KB LIKÉR A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KB LIKÉR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 66.00 | -0.51% | 330 | 5 | 0.00% | 0 | ||||||||
| 10.12.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
| 11.12.1996 | 66.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 603 | 7 | ||||||
| 5.12.1996 | 66.34 | -9.99% | 1 327 | 20 | 0.00% | 0 | ||||||||
| 6.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 68.00 | +3.03% | 408 | 6 | 0.00% | 0 | ||||||||
| 13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
| 18.12.1996 | 68.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 19.12.1996 | 68.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 20.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| 23.12.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 27.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
| 29.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
| 2.12.1996 | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
| 3.12.1996 | 73.71 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| 4.12.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| 26.11.1996 | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
| 27.11.1996 | 81.90 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 7.11.1996 | 91.00 | -8.66% | 1 001 | 11 | +2.04% | 0 | ||||||||
| 8.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 11.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 14.11.1996 | 91.00 | 0.00% | 455 | 5 | -1.55% | 0 | ||||||||
| 15.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| 19.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 20.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 21.11.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | -5.88% | 2 470 | 29 | ||||||
| 22.11.1996 | 91.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 4.11.1996 | 99.63 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 5.11.1996 | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 6.11.1996 | 99.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 686 | 7 | ||||||
| 2.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
| 3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 10 360 | 56 | ||||||
| 30.9.1996 | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
| 31.10.1996 | 110.70 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 1.11.1996 | 110.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.9.1996 | 118.10 | 0.00% | 0 | 0 | 185.00 | -3.89% | 1 850 | 10 | ||||||
| 26.9.1996 | 118.10 | -9.99% | 31 651 | 268 | +4.17% | 0 | 0 | |||||||
| 7.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 123.00 | +1.65% | 1 599 | 13 | -9.53% | 0 | 0 | |||||||
| 11.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 14.10.1996 | 123.00 | 0.00% | 738 | 6 | -9.93% | 0 | 0 | |||||||
| 15.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
| 16.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 17.10.1996 | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
| 18.10.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -9.59% | 1 100 | 10 | ||||||
| 21.10.1996 | 123.00 | 0.00% | 6 888 | 56 | 115.50 | +5.00% | 1 040 | 9 | ||||||
| 22.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 480 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
