KB LIKÉR A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KB LIKÉR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
| 9.5.1996 | 225.00 | -1.74% | 9 900 | 44 | 256.00 | +10.00% | 26 356 | 103 | ||||||
| 2.5.1996 | 233.00 | -9.68% | 3 495 | 15 | 240.00 | -1.00% | 24 433 | 97 | ||||||
| 13.8.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 670 | 69 | ||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 10 360 | 56 | ||||||
| 3.9.1996 | 240.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 9 588 | 47 | ||||||
| 16.1.1995 | 0 | 0 | 1 035.00 | -10.00% | 38 295 | 37 | ||||||||
| 12.9.1996 | 180.00 | -10.00% | 0 | 0 | 213.50 | -5.00% | 7 454 | 34 | ||||||
| 1.8.1996 | 255.00 | 0.00% | 11 730 | 46 | 222.00 | +10.00% | 6 882 | 31 | ||||||
| 24.7.1996 | 219.00 | 0.00% | 0 | 0 | 152.50 | +1.00% | 4 620 | 30 | ||||||
| 21.11.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | -5.88% | 2 470 | 29 | ||||||
| 10.5.1996 | 225.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 6 900 | 27 | ||||||
| 11.1.1996 | 473.00 | -9.90% | 0 | 0 | 470.00 | +6.00% | 13 405 | 27 | ||||||
| 25.9.1996 | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.25% | 4 620 | 25 | ||||||
| 10.12.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
| 17.5.1996 | 270.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 5 536 | 25 | ||||||
| 21.5.1996 | 243.00 | 0.00% | 0 | 0 | 243.00 | +4.00% | 5 796 | 23 | ||||||
| 23.12.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 17.7.1996 | 181.50 | 0.00% | 0 | 0 | 191.00 | -4.00% | 3 820 | 20 | ||||||
| 11.6.1996 | 212.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 27.2.1996 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 7 000 | 20 | ||||||
| 22.8.1996 | 249.00 | +9.69% | 26 892 | 108 | 200.00 | +1.00% | 3 352 | 18 | ||||||
| 18.1.1996 | 384.00 | -9.85% | 0 | 0 | 421.00 | +3.00% | 7 578 | 18 | ||||||
| 18.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 740 | 17 | ||||||
| 17.4.1996 | 260.00 | 0.00% | 0 | 0 | 240.10 | -3.00% | 3 926 | 17 | ||||||
| 6.12.1995 | 396.00 | 0.00% | 0 | 0 | 352.00 | +3.00% | 5 968 | 17 | ||||||
| 16.9.1996 | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 3 840 | 16 | ||||||
| 12.10.1995 | 780.00 | +4.00% | 6 240 | 8 | 696.00 | -3.00% | 11 136 | 16 | ||||||
| 31.3.1995 | 1 210.00 | +476.00% | 12 100 | 10 | 1 060.00 | +9.00% | 16 960 | 16 | ||||||
| 19.9.1996 | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
| 8.8.1996 | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
| 2.4.1996 | 240.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 3 332 | 14 | ||||||
| 4.9.1995 | 930.00 | -3.62% | 8 370 | 9 | 970.00 | -3.00% | 12 174 | 13 | ||||||
| 1.7.1996 | 169.29 | -10.00% | 0 | 0 | 176.00 | -2.00% | 2 283 | 12 | ||||||
| 16.2.1996 | 382.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 4 020 | 12 | ||||||
| 12.1.1996 | 473.00 | 0.00% | 0 | 0 | 447.00 | -10.00% | 5 387 | 12 | ||||||
| 5.5.1995 | 1 200.00 | -163.00% | 12 000 | 10 | 988.50 | -1.00% | 11 862 | 12 | ||||||
| 26.4.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 020.50 | -8.00% | 12 153 | 12 | ||||||
| 3.2.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -4.00% | 13 800 | 12 | ||||||
| 4.11.1996 | 99.63 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 2.7.1996 | 169.29 | 0.00% | 0 | 0 | 174.00 | +3.00% | 2 154 | 11 | ||||||
| 24.6.1996 | 209.00 | +10.00% | 0 | 0 | 205.00 | +5.00% | 2 255 | 11 | ||||||
| 31.5.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 2 592 | 11 | ||||||
| 23.5.1996 | 243.00 | 0.00% | 11 178 | 46 | 220.00 | -8.00% | 2 399 | 11 | ||||||
| 11.4.1996 | 241.00 | +0.41% | 6 507 | 27 | 240.10 | -3.00% | 2 545 | 11 | ||||||
| 1.4.1996 | 240.00 | 0.00% | 21 600 | 90 | 247.50 | 0.00% | 2 723 | 11 | ||||||
| 2.9.1996 | 240.00 | 0.00% | 0 | 0 | 204.00 | +5.00% | 2 040 | 10 | ||||||
| 27.8.1996 | 240.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 860 | 10 | ||||||
| 27.9.1996 | 118.10 | 0.00% | 0 | 0 | 185.00 | -3.89% | 1 850 | 10 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
| 29.10.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | -7.62% | 1 175 | 10 | ||||||
| 5.11.1996 | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 18.10.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -9.59% | 1 100 | 10 | ||||||
| 20.6.1996 | 190.00 | -2.56% | 54 340 | 286 | 195.10 | 0.00% | 1 951 | 10 | ||||||
| 3.6.1996 | 235.00 | -4.08% | 21 855 | 93 | 240.00 | 0.00% | 2 360 | 10 | ||||||
| 22.2.1996 | 382.00 | 0.00% | 8 786 | 23 | 340.00 | -2.00% | 3 400 | 10 | ||||||
| 19.9.1995 | 819.00 | 0.00% | 0 | 0 | 985.00 | -1.00% | 9 850 | 10 | ||||||
| 21.10.1996 | 123.00 | 0.00% | 6 888 | 56 | 115.50 | +5.00% | 1 040 | 9 | ||||||
| 16.8.1996 | 227.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 845 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
