DL.KB VAR/98, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KB VAR/98 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 100.10 | +3.08% | 112 831 | 11 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 100.01 | -98.00% | 2 036 682 | 181 | ||||||||||
| 1.2.1994 | 100.00 | -99.00% | 530 147 | 47 | ||||||||||
| 11.11.1993 | 100.00 | -196.00% | 360 076 | 33 | ||||||||||
| 1.3.1994 | 100.00 | 0.00% | 3 472 102 | 304 | ||||||||||
| 24.2.1994 | 100.00 | 0.00% | 11 236 114 | 985 | ||||||||||
| 22.2.1994 | 100.00 | 0.00% | 50 374 341 | 4 427 | ||||||||||
| 17.2.1994 | 100.00 | +255.00% | 454 589 | 40 | ||||||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 100.00 | +2.82% | 152 200 | 15 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 13.3.1997 | 100.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
| 12.3.1997 | 100.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 11.3.1997 | 100.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 10.3.1997 | 100.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| 7.3.1997 | 100.00 | +2.74% | 104 703 | 10 | 10 000.00 | -1.25% | 10 000 | 1 | ||||||
| 28.3.1997 | 100.00 | +2.04% | 9 891 | 1 | +5.05% | 0 | ||||||||
| 2.10.1997 | 99.88 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| 1.10.1997 | 99.88 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 30.9.1997 | 99.88 | +3.45% | 10 509 | 1 | -2.57% | 0 | ||||||||
| 31.1.1996 | 99.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 99.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 99.83 | 0.00% | 123 243 | 12 | 8 905.00 | -13.00% | 26 715 | 3 | ||||||
| 26.1.1996 | 99.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
| 24.1.1996 | 99.83 | 0.00% | 0 | 0 | 8 500.50 | -6.00% | 34 002 | 4 | ||||||
| 23.1.1996 | 99.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 99.83 | +0.12% | 30 752 | 3 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 99.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
| 4.11.1996 | 99.80 | +2.01% | 79 957 | 8 | +0.21% | 0 | ||||||||
| 26.6.1996 | 99.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 99.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 99.80 | +2.67% | 223 479 | 22 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 99.77 | +0.02% | 60 665 | 6 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 99.75 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 11.1.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 99.75 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 8.1.1996 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 99.75 | -0.02% | 637 883 | 63 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 99.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 29.2.1996 | 99.75 | 0.00% | 103 732 | 10 | 8 750.00 | -13.00% | 17 500 | 2 | ||||||
| 28.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 70 000 | 7 | ||||||
| 27.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 100.00 | +3.00% | 20 200 | 2 | ||||||
| 26.2.1996 | 99.75 | 0.00% | 217 426 | 21 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 99.75 | +0.05% | 31 041 | 3 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 99.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.2.1996 | 99.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 99.72 | +0.02% | 10 282 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
