DL.KB VAR/98, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - KB VAR/98 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
| 8.4.1997 | 98.00 | -0.08% | 340 193 | 35 | +1.22% | 0 | ||||||||
| 11.11.1993 | 100.00 | -196.00% | 360 076 | 33 | ||||||||||
| 26.5.1995 | 97.00 | 0.00% | 313 040 | 32 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 96.50 | 0.00% | 306 404 | 32 | ||||||||||
| 28.9.1994 | 96.50 | +130.00% | 311 582 | 31 | ||||||||||
| 8.2.1994 | 98.50 | -50.00% | 346 046 | 31 | ||||||||||
| 28.6.1994 | 94.00 | 0.00% | 296 207 | 31 | ||||||||||
| 19.3.1997 | 98.00 | -0.33% | 319 736 | 31 | +10.03% | 0 | ||||||||
| 12.1.1995 | 96.80 | -20.00% | 297 029 | 30 | 0.00% | 0 | 0 | |||||||
| 26.10.1993 | 102.44 | -102.00% | 332 253 | 30 | ||||||||||
| 9.12.1993 | 102.00 | +149.00% | 337 308 | 30 | ||||||||||
| 2.6.1994 | 92.00 | -107.00% | 250 854 | 27 | ||||||||||
| 27.1.1997 | 97.00 | 0.00% | 270 464 | 27 | +1.41% | 0 | ||||||||
| 22.8.1996 | 95.30 | -2.05% | 267 463 | 27 | +2.00% | 0 | 0 | |||||||
| 21.10.1994 | 97.50 | +87.00% | 253 013 | 26 | ||||||||||
| 2.11.1993 | 101.00 | -140.00% | 284 946 | 26 | ||||||||||
| 28.9.1993 | 102.50 | 0.00% | 273 722 | 25 | ||||||||||
| 28.11.1994 | 98.00 | 0.00% | 247 090 | 25 | ||||||||||
| 16.12.1994 | 97.50 | -21.00% | 247 333 | 25 | ||||||||||
| 16.10.1995 | 98.00 | 0.00% | 243 931 | 25 | 9 500.00 | -8.00% | 26 760 | 3 | ||||||
| 12.9.1995 | 97.20 | 0.00% | 253 083 | 25 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 97.00 | +7.08% | 235 967 | 24 | +1.00% | 0 | 0 | |||||||
| 26.1.1998 | 98.87 | 0.00% | 246 103 | 24 | 0.00 | +0.45% | 0 | 0 | ||||||
| 12.5.1995 | 97.00 | -51.00% | 233 827 | 24 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 94.00 | -105.00% | 216 815 | 23 | ||||||||||
| 18.1.1994 | 102.00 | 0.00% | 262 622 | 23 | ||||||||||
| 21.11.1994 | 98.00 | 0.00% | 216 980 | 22 | ||||||||||
| 24.6.1996 | 99.80 | +2.67% | 223 479 | 22 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 100.21 | +0.05% | 227 864 | 22 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 98.50 | -0.51% | 227 112 | 22 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 99.75 | 0.00% | 217 426 | 21 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
| 7.5.1997 | 98.00 | -0.12% | 206 529 | 21 | 9 879.00 | +2.17% | 29 637 | 3 | ||||||
| 24.5.1994 | 93.50 | -53.00% | 197 697 | 21 | ||||||||||
| 7.7.1994 | 95.00 | +106.00% | 203 372 | 21 | ||||||||||
| 26.7.1994 | 94.00 | -105.00% | 202 226 | 21 | ||||||||||
| 11.1.1994 | 100.50 | -147.00% | 235 941 | 21 | ||||||||||
| 9.11.1993 | 102.00 | +99.00% | 221 850 | 20 | ||||||||||
| 14.7.1994 | 94.00 | -31.00% | 192 062 | 20 | ||||||||||
| 19.4.1994 | 97.00 | -102.00% | 192 961 | 20 | ||||||||||
| 23.11.1994 | 98.00 | 0.00% | 197 493 | 20 | ||||||||||
| 23.8.1994 | 95.00 | +5.00% | 196 042 | 20 | ||||||||||
| 22.8.1994 | 94.95 | -5.00% | 195 889 | 20 | ||||||||||
| 25.7.1995 | 98.60 | +0.10% | 202 394 | 20 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 97.30 | +1.14% | 204 034 | 20 | +9.46% | 0 | 0 | |||||||
| 18.7.1996 | 100.11 | 0.00% | 195 223 | 19 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
| 26.10.1995 | 98.76 | +0.67% | 187 470 | 19 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 99.50 | +1.21% | 190 303 | 19 | -1.03% | 0 | ||||||||
| 7.11.1994 | 98.11 | +10.00% | 186 806 | 19 | ||||||||||
| 2.10.1995 | 98.00 | +0.82% | 174 860 | 18 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 97.20 | 0.00% | 182 990 | 18 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 96.90 | -20.00% | 163 776 | 17 | ||||||||||
| 22.6.1995 | 98.10 | -1.90% | 169 575 | 17 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 97.00 | 0.00% | 154 197 | 16 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 95.50 | 0.00% | 159 003 | 16 | ||||||||||
| 1.9.1994 | 94.20 | +21.00% | 155 982 | 16 | ||||||||||
| 1.8.1995 | 99.50 | +0.67% | 163 649 | 16 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 99.53 | +0.02% | 160 188 | 16 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 99.60 | +0.02% | 160 770 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
