IDEAL STANDARD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IDEAL STANDARD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 141.11 | +5.58% | 1 552 | 11 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 133.65 | 0.00% | 0 | 0 | 119.00 | -9.00% | 593 | 5 | ||||||
28.5.1996 | 133.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 133.65 | -10.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
24.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 165.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
16.5.1996 | 165.00 | +5.76% | 495 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 156.01 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
13.5.1996 | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
10.5.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 173.34 | 0.00% | 1 733 | 10 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 173.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 173.34 | -10.00% | 0 | 0 | 136.50 | +5.00% | 137 | 1 | ||||||
3.5.1996 | 192.60 | 0.00% | 0 | 0 | 130.00 | -10.00% | 130 | 1 | ||||||
2.5.1996 | 192.60 | -10.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
30.4.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 214.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 195.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 195.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 177.50 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
22.4.1996 | 177.50 | +9.99% | 4 260 | 24 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 161.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 161.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 146.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 163.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 163.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 181.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 181.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 181.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 181.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 181.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 181.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 181.11 | -2.31% | 1 087 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 185.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 185.40 | 0.00% | 0 | 0 | 171.60 | -5.00% | 172 | 1 | ||||||
25.3.1996 | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 228.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
19.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 228.00 | -9.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 253.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
14.3.1996 | 253.00 | -9.96% | 2 024 | 8 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 281.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
12.3.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 281.00 | +9.76% | 2 529 | 9 | 210.00 | 0.00% | 210 | 1 | ||||||
6.3.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 256.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 256.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 233.00 | 0.00% | 1 398 | 6 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 233.00 | -9.33% | 233 | 1 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 257.00 | -8.54% | 2 313 | 9 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 281.00 | +0.35% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 280.00 | +9.80% | 1 400 | 5 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 255.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 255.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 283.00 | 0.00% | 283 | 1 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
6.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 283.00 | -9.00% | 3 113 | 11 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
1.2.1996 | 311.00 | -9.85% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
31.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 345.00 | -9.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 383.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 960 | 3 | ||||||
25.1.1996 | 383.00 | -9.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 425.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
22.1.1996 | 425.00 | +9.53% | 4 250 | 10 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 388.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 578 | 2 | ||||||
18.1.1996 | 388.00 | +9.91% | 2 328 | 6 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 353.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 353.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 353.00 | +9.96% | 2 118 | 6 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||||
10.1.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 292.00 | +9.77% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 266.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 481 | 2 | ||||||
11.12.1995 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | +10.00% | 4 840 | 22 | 241.00 | +2.00% | 723 | 3 | ||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 472 | 2 | ||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 180 | 5 | ||||||
30.11.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
23.11.1995 | 200.00 | +5.26% | 400 | 2 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 190.00 | +0.52% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 189.00 | -10.00% | 4 536 | 24 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 210.00 | -4.10% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 243.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
2.11.1995 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.10.1995 | 270.00 | 0.00% | 810 | 3 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 270.00 | +5.05% | 540 | 2 | ||||||||||
20.10.1995 | 257.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 257.00 | -9.82% | 3 855 | 15 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 285.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
13.10.1995 | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 299.00 | 0.00% | 0 | 0 | 229.00 | -7.00% | 229 | 1 | ||||||
11.10.1995 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 314.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 330.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 326.00 | -4.95% | 6 194 | 19 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 343.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 343.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 343.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 343.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 343.00 | +4.89% | 2 058 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 327.00 | -4.94% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
11.9.1995 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 362.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 381.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 401.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 690 | 2 | ||||||
4.9.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 401.00 | 0.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 401.00 | +2.82% | 1 203 | 3 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 390.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 339.00 | 0.00% | 0 | 0 | 329.00 | -7.00% | 329 | 1 | ||||||
23.8.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||
14.8.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 340.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 680 | 2 | ||||||
9.8.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 700 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky