IDEAL STANDARD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IDEAL STANDARD | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||
13.10.1995 | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||
26.9.1995 | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||
1.9.1995 | 401.00 | 0.00% | 401 | 1 | 0.00% | 0 | 0 | |||||
27.7.1995 | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||
20.7.1995 | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||
11.7.1995 | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||
3.7.1995 | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||
16.6.1995 | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||
18.5.1995 | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||
5.5.1995 | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||
1.2.1995 | 800.00 | +25.00% | 800 | 1 | +3.00% | 0 | 0 | |||||
26.1.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||
12.12.1994 | 987.00 | +500.00% | 987 | 1 | ||||||||
8.12.1994 | 940.00 | -94.00% | 940 | 1 | ||||||||
8.11.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||
5.9.1994 | 1 500.00 | +344.00% | 1 500 | 1 | ||||||||
15.8.1994 | 1 435.00 | 0.00% | 1 435 | 1 | ||||||||
23.8.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||
18.7.1994 | 1 400.00 | -697.00% | 1 400 | 1 | ||||||||
14.3.1994 | 2 480.00 | 0.00% | 2 480 | 1 | ||||||||
1.3.1994 | 2 610.00 | -984.00% | 2 610 | 1 | ||||||||
10.2.1994 | 2 420.00 | +1 000.00% | 2 420 | 1 | ||||||||
4.11.1993 | 2 250.00 | +5 000.00% | 2 250 | 1 | ||||||||
18.1.1994 | 1 675.00 | -694.00% | 3 350 | 2 | ||||||||
12.7.1994 | 1 670.00 | -997.00% | 3 340 | 2 | ||||||||
19.7.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||
31.5.1994 | 1 600.00 | +774.00% | 3 200 | 2 | ||||||||
26.5.1994 | 1 485.00 | -1 000.00% | 2 970 | 2 | ||||||||
18.4.1994 | 2 000.00 | -740.00% | 4 000 | 2 | ||||||||
11.8.1994 | 1 435.00 | +996.00% | 2 870 | 2 | ||||||||
29.9.1994 | 1 400.00 | -35.00% | 2 800 | 2 | ||||||||
13.10.1994 | 1 200.00 | +480.00% | 2 400 | 2 | ||||||||
6.12.1994 | 998.00 | +352.00% | 1 996 | 2 | ||||||||
2.12.1994 | 964.00 | +489.00% | 1 928 | 2 | ||||||||
17.11.1994 | 841.00 | 0.00% | 1 682 | 2 | ||||||||
9.11.1994 | 885.00 | -494.00% | 1 770 | 2 | ||||||||
4.5.1995 | 555.00 | -414.00% | 1 110 | 2 | 0.00% | 0 | 0 | |||||
21.4.1995 | 672.00 | +500.00% | 1 344 | 2 | 0.00% | 0 | 0 | |||||
20.4.1995 | 640.00 | +491.00% | 1 280 | 2 | +4.00% | 0 | 0 | |||||
29.3.1995 | 700.00 | 0.00% | 1 400 | 2 | +3.00% | 0 | 0 | |||||
19.7.1995 | 364.00 | +4.89% | 728 | 2 | 0.00% | 0 | 0 | |||||
31.7.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||
28.7.1995 | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||
2.10.1995 | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||
23.10.1995 | 270.00 | +5.05% | 540 | 2 | ||||||||
23.11.1995 | 200.00 | +5.26% | 400 | 2 | 0.00% | 0 | 0 | |||||
6.11.1995 | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||
26.10.1995 | 270.00 | 0.00% | 810 | 3 | -3.00% | 0 | 0 | |||||
9.10.1995 | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||
31.8.1995 | 401.00 | +2.82% | 1 203 | 3 | +5.00% | 0 | 0 | |||||
21.7.1995 | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||
4.7.1995 | 350.00 | 0.00% | 1 050 | 3 | 321.00 | 0.00% | 321 | 1 | ||||
24.3.1995 | 650.00 | +236.00% | 1 950 | 3 | ||||||||
25.5.1995 | 371.00 | +480.00% | 1 113 | 3 | 0.00% | 0 | 0 | |||||
30.3.1995 | 700.00 | 0.00% | 2 100 | 3 | +1.00% | 0 | 0 | |||||
18.4.1995 | 583.00 | +485.00% | 1 749 | 3 | +2.00% | 0 | 0 | |||||
27.4.1995 | 579.00 | -476.00% | 1 737 | 3 | -7.00% | 0 | 0 | |||||
17.3.1995 | 550.00 | +496.00% | 1 650 | 3 | ||||||||
4.10.1994 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||
27.9.1994 | 1 405.00 | 0.00% | 4 215 | 3 | ||||||||
22.8.1994 | 1 450.00 | -34.00% | 4 350 | 3 | ||||||||
18.8.1994 | 1 455.00 | +139.00% | 4 365 | 3 | ||||||||
24.5.1994 | 1 650.00 | 0.00% | 4 950 | 3 | ||||||||
23.5.1994 | 1 650.00 | -833.00% | 4 950 | 3 | ||||||||
14.6.1994 | 1 410.00 | +972.00% | 4 230 | 3 | ||||||||
10.3.1994 | 2 480.00 | +997.00% | 7 440 | 3 | ||||||||
5.4.1994 | 2 225.00 | +987.00% | 6 675 | 3 | ||||||||
12.5.1994 | 1 920.00 | -303.00% | 7 680 | 4 | ||||||||
9.8.1994 | 1 305.00 | -1 000.00% | 5 220 | 4 | ||||||||
8.8.1994 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||||
4.8.1994 | 1 450.00 | -584.00% | 5 800 | 4 | ||||||||
26.9.1994 | 1 405.00 | -140.00% | 5 620 | 4 | ||||||||
3.11.1994 | 980.00 | -130.00% | 3 920 | 4 | ||||||||
29.11.1994 | 967.00 | +499.00% | 3 868 | 4 | ||||||||
6.4.1995 | 585.00 | +245.00% | 2 340 | 4 | 520.00 | 0.00% | 520 | 1 | ||||
31.3.1995 | 665.00 | -500.00% | 2 660 | 4 | -1.00% | 0 | 0 | |||||
28.6.1995 | 383.00 | -4.96% | 1 532 | 4 | -10.00% | 0 | 0 | |||||
9.6.1995 | 334.00 | +4.70% | 1 336 | 4 | 0.00% | 0 | 0 | |||||
30.11.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||
13.11.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||
9.11.1995 | 210.00 | -4.10% | 1 050 | 5 | 0.00% | 0 | 0 | |||||
15.6.1995 | 404.00 | +4.93% | 2 020 | 5 | 350.00 | +2.00% | 1 368 | 4 | ||||
28.11.1994 | 921.00 | +489.00% | 4 605 | 5 | ||||||||
21.11.1994 | 800.00 | +12.00% | 4 000 | 5 | ||||||||
24.1.1995 | 800.00 | +484.00% | 4 000 | 5 | 980.00 | -1.00% | 980 | 1 | ||||
25.7.1994 | 1 500.00 | +714.00% | 7 500 | 5 | ||||||||
28.4.1994 | 1 630.00 | +976.00% | 8 150 | 5 | ||||||||
26.4.1994 | 1 485.00 | -1 000.00% | 7 425 | 5 | ||||||||
14.4.1994 | 2 160.00 | -1 000.00% | 10 800 | 5 | ||||||||
19.4.1994 | 1 800.00 | -1 000.00% | 9 000 | 5 | ||||||||
19.5.1994 | 1 800.00 | -1 000.00% | 9 000 | 5 | ||||||||
24.3.1994 | 2 500.00 | +183.00% | 12 500 | 5 | ||||||||
20.10.1994 | 1 100.00 | +138.00% | 6 600 | 6 | ||||||||
28.7.1994 | 1 540.00 | +1 000.00% | 9 240 | 6 | ||||||||
26.7.1994 | 1 400.00 | -666.00% | 8 400 | 6 | ||||||||
25.8.1994 | 1 450.00 | 0.00% | 8 700 | 6 | ||||||||
9.12.1994 | 940.00 | 0.00% | 5 640 | 6 | ||||||||
17.5.1995 | 432.00 | -484.00% | 2 592 | 6 | -10.00% | 0 | 0 | |||||
13.9.1995 | 343.00 | +4.89% | 2 058 | 6 | 0.00% | 0 | 0 | |||||
18.8.1995 | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||
20.11.1995 | 190.00 | +0.52% | 1 330 | 7 | 0.00% | 0 | 0 | |||||
19.4.1995 | 610.00 | +463.00% | 4 270 | 7 | 0.00% | 0 | 0 | |||||
23.3.1995 | 635.00 | 0.00% | 4 445 | 7 | ||||||||
15.11.1994 | 841.00 | +35.00% | 5 887 | 7 | ||||||||
3.5.1994 | 1 800.00 | +55.00% | 12 600 | 7 | ||||||||
21.4.1994 | 1 650.00 | -833.00% | 11 550 | 7 | ||||||||
17.5.1994 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||||
11.7.1994 | 1 855.00 | -995.00% | 14 840 | 8 | ||||||||
8.3.1994 | 2 255.00 | -404.00% | 18 040 | 8 | ||||||||
3.2.1995 | 800.00 | 0.00% | 6 400 | 8 | 0.00% | 0 | 0 | |||||
13.4.1995 | 530.00 | +18.00% | 4 240 | 8 | 0.00% | 0 | 0 | |||||
10.5.1995 | 502.00 | -492.00% | 4 016 | 8 | -1.00% | 0 | 0 | |||||
16.12.1994 | 984.00 | +490.00% | 8 856 | 9 | ||||||||
27.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
17.3.1994 | 2 235.00 | -987.00% | 22 350 | 10 | ||||||||
27.10.1994 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||
15.3.1994 | 2 480.00 | 0.00% | 27 280 | 11 | ||||||||
8.2.1994 | 2 200.00 | +972.00% | 24 200 | 11 | ||||||||
16.5.1994 | 2 000.00 | +416.00% | 24 000 | 12 | ||||||||
11.4.1994 | 2 205.00 | +997.00% | 28 665 | 13 | ||||||||
28.3.1995 | 700.00 | +263.00% | 9 100 | 13 | +7.00% | 0 | 0 | |||||
13.3.1995 | 500.00 | -118.00% | 7 000 | 14 | ||||||||
19.10.1995 | 257.00 | -9.82% | 3 855 | 15 | +7.00% | 0 | 0 | |||||
25.9.1995 | 326.00 | -4.95% | 6 194 | 19 | -2.00% | 0 | 0 | |||||
10.5.1994 | 1 980.00 | +1 000.00% | 39 600 | 20 | ||||||||
12.4.1994 | 2 400.00 | +884.00% | 52 800 | 22 | ||||||||
7.12.1995 | 220.00 | +10.00% | 4 840 | 22 | 241.00 | +2.00% | 723 | 3 | ||||
16.11.1995 | 189.00 | -10.00% | 4 536 | 24 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky