IDEAL STANDARD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IDEAL STANDARD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 2 250.00 | +5 000.00% | 2 250 | 1 | ||||||||||
2.11.1993 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 2 420.00 | +1 000.00% | 2 420 | 1 | ||||||||||
10.5.1994 | 1 980.00 | +1 000.00% | 39 600 | 20 | ||||||||||
28.7.1994 | 1 540.00 | +1 000.00% | 9 240 | 6 | ||||||||||
28.6.1994 | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 1 875.00 | +997.00% | 0 | 0 | ||||||||||
11.4.1994 | 2 205.00 | +997.00% | 28 665 | 13 | ||||||||||
10.3.1994 | 2 480.00 | +997.00% | 7 440 | 3 | ||||||||||
17.2.1994 | 2 925.00 | +996.00% | 0 | 0 | ||||||||||
11.8.1994 | 1 435.00 | +996.00% | 2 870 | 2 | ||||||||||
1.2.1994 | 1 825.00 | +993.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 660.00 | +993.00% | 0 | 0 | ||||||||||
27.6.1994 | 1 550.00 | +992.00% | 0 | 0 | ||||||||||
22.2.1994 | 3 215.00 | +991.00% | 0 | 0 | ||||||||||
15.2.1994 | 2 660.00 | +991.00% | 0 | 0 | ||||||||||
5.4.1994 | 2 225.00 | +987.00% | 6 675 | 3 | ||||||||||
3.2.1994 | 2 005.00 | +986.00% | 0 | 0 | ||||||||||
7.7.1994 | 2 060.00 | +986.00% | 0 | 0 | ||||||||||
21.3.1994 | 2 455.00 | +984.00% | 0 | 0 | ||||||||||
13.6.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
2.5.1994 | 1 790.00 | +981.00% | 0 | 0 | ||||||||||
28.4.1994 | 1 630.00 | +976.00% | 8 150 | 5 | ||||||||||
8.2.1994 | 2 200.00 | +972.00% | 24 200 | 11 | ||||||||||
14.6.1994 | 1 410.00 | +972.00% | 4 230 | 3 | ||||||||||
12.4.1994 | 2 400.00 | +884.00% | 52 800 | 22 | ||||||||||
31.5.1994 | 1 600.00 | +774.00% | 3 200 | 2 | ||||||||||
25.7.1994 | 1 500.00 | +714.00% | 7 500 | 5 | ||||||||||
12.12.1994 | 987.00 | +500.00% | 987 | 1 | ||||||||||
23.11.1994 | 798.00 | +500.00% | 0 | 0 | ||||||||||
21.4.1995 | 672.00 | +500.00% | 1 344 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
31.1.1995 | 798.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1994 | 967.00 | +499.00% | 3 868 | 4 | ||||||||||
17.3.1995 | 550.00 | +496.00% | 1 650 | 3 | ||||||||||
22.3.1995 | 635.00 | +495.00% | 0 | 0 | ||||||||||
15.3.1995 | 551.00 | +495.00% | 0 | 0 | ||||||||||
27.3.1995 | 682.00 | +492.00% | 0 | 0 | ||||||||||
20.4.1995 | 640.00 | +491.00% | 1 280 | 2 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 556.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1995 | 577.00 | +490.00% | 0 | 0 | ||||||||||
16.12.1994 | 984.00 | +490.00% | 8 856 | 9 | ||||||||||
28.11.1994 | 921.00 | +489.00% | 4 605 | 5 | ||||||||||
25.11.1994 | 878.00 | +489.00% | 0 | 0 | ||||||||||
2.12.1994 | 964.00 | +489.00% | 1 928 | 2 | ||||||||||
24.11.1994 | 837.00 | +488.00% | 0 | 0 | ||||||||||
14.11.1994 | 838.00 | +488.00% | 0 | 0 | ||||||||||
18.4.1995 | 583.00 | +485.00% | 1 749 | 3 | +2.00% | 0 | 0 | |||||||
21.3.1995 | 605.00 | +485.00% | 0 | 0 | ||||||||||
29.5.1995 | 389.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 800.00 | +484.00% | 4 000 | 5 | 980.00 | -1.00% | 980 | 1 | ||||||
25.5.1995 | 371.00 | +480.00% | 1 113 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 1 200.00 | +480.00% | 2 400 | 2 | ||||||||||
19.4.1995 | 610.00 | +463.00% | 4 270 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 2 000.00 | +416.00% | 24 000 | 12 | ||||||||||
6.12.1994 | 998.00 | +352.00% | 1 996 | 2 | ||||||||||
5.9.1994 | 1 500.00 | +344.00% | 1 500 | 1 | ||||||||||
28.3.1995 | 700.00 | +263.00% | 9 100 | 13 | +7.00% | 0 | 0 | |||||||
6.4.1995 | 585.00 | +245.00% | 2 340 | 4 | 520.00 | 0.00% | 520 | 1 | ||||||
24.3.1995 | 650.00 | +236.00% | 1 950 | 3 | ||||||||||
24.3.1994 | 2 500.00 | +183.00% | 12 500 | 5 | ||||||||||
18.8.1994 | 1 455.00 | +139.00% | 4 365 | 3 | ||||||||||
20.10.1994 | 1 100.00 | +138.00% | 6 600 | 6 | ||||||||||
3.5.1994 | 1 800.00 | +55.00% | 12 600 | 7 | ||||||||||
15.11.1994 | 841.00 | +35.00% | 5 887 | 7 | ||||||||||
1.2.1995 | 800.00 | +25.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 530.00 | +18.00% | 4 240 | 8 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 800.00 | +12.00% | 4 000 | 5 | ||||||||||
7.12.1995 | 220.00 | +10.00% | 4 840 | 22 | 241.00 | +2.00% | 723 | 3 | ||||||
11.12.1995 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
25.4.1996 | 195.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 161.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 177.50 | +9.99% | 4 260 | 24 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 187.81 | +9.99% | 376 | 2 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 170.74 | +9.99% | 683 | 4 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 155.22 | +9.99% | 0 | 0 | 131.00 | +1.00% | 131 | 1 | ||||||
25.7.1996 | 151.56 | +9.99% | 303 | 2 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 353.00 | +9.96% | 2 118 | 6 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||||
18.1.1996 | 388.00 | +9.91% | 2 328 | 6 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 256.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 280.00 | +9.80% | 1 400 | 5 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 292.00 | +9.77% | 0 | 0 | ||||||||||
7.3.1996 | 281.00 | +9.76% | 2 529 | 9 | 210.00 | 0.00% | 210 | 1 | ||||||
17.6.1996 | 226.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 206.00 | +9.68% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 214.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 425.00 | +9.53% | 4 250 | 10 | -4.00% | 0 | 0 | |||||||
17.10.1996 | 108.00 | +9.09% | 216 | 2 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
26.9.1996 | 120.00 | +6.95% | 600 | 5 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 165.00 | +5.76% | 495 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 141.11 | +5.58% | 1 552 | 11 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | +5.26% | 400 | 2 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 270.00 | +5.05% | 540 | 2 | ||||||||||
17.1.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 115.18 | +4.99% | 1 152 | 10 | -9.25% | 0 | ||||||||
3.2.1997 | 109.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 104.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 64.75 | +4.99% | 0 | 0 | +1.16% | 0 | ||||||||
22.4.1997 | 55.95 | +4.99% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
11.2.1997 | 120.93 | +4.99% | 0 | 0 | 76.50 | +4.79% | 536 | 7 | ||||||
21.4.1997 | 53.29 | +4.98% | 0 | 0 | -4.76% | 0 | ||||||||
24.4.1997 | 61.67 | +4.98% | 0 | 0 | 43.00 | 0.00% | 215 | 5 | ||||||
23.4.1997 | 58.74 | +4.98% | 0 | 0 | +2.38% | 0 | ||||||||
30.4.1997 | 74.93 | +4.98% | 0 | 0 | +4.08% | 0 | ||||||||
29.4.1997 | 71.37 | +4.98% | 0 | 0 | +2.10% | 0 | ||||||||
28.4.1997 | 67.98 | +4.98% | 408 | 6 | +8.04% | 0 | ||||||||
22.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
15.6.1995 | 404.00 | +4.93% | 2 020 | 5 | 350.00 | +2.00% | 1 368 | 4 | ||||||
13.7.1995 | 404.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 385.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 385.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 364.00 | +4.89% | 728 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 343.00 | +4.89% | 2 058 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 390.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 350.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 334.00 | +4.70% | 1 336 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
10.10.1996 | 110.00 | +2.88% | 880 | 8 | 100.00 | -6.67% | 560 | 6 | ||||||
31.8.1995 | 401.00 | +2.82% | 1 203 | 3 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.00 | +0.74% | 612 | 6 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 190.00 | +0.52% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 281.00 | +0.35% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
25.3.1997 | 103.70 | 0.00% | 0 | 0 | -8.83% | 0 | ||||||||
24.3.1997 | 103.70 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
21.3.1997 | 103.70 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
20.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 103.70 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.3.1997 | 103.70 | 0.00% | 311 | 3 | 0.00% | 0 | ||||||||
14.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 103.70 | 0.00% | 1 141 | 11 | 0.00% | 0 | ||||||||
12.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 103.70 | 0.00% | 207 | 2 | 0.00% | 0 | ||||||||
6.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 103.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.2.1997 | 115.18 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.2.1997 | 115.18 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
6.2.1997 | 115.18 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
5.2.1997 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 74.93 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
27.3.1997 | 104.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
3.3.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
27.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
24.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 109.15 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.2.1997 | 109.15 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
19.2.1997 | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||||
18.2.1997 | 109.15 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
17.2.1997 | 109.15 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
14.2.1997 | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
18.4.1997 | 50.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 42.66 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
26.5.1997 | 42.66 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
23.5.1997 | 42.66 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
22.5.1997 | 42.66 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
21.5.1997 | 42.66 | 0.00% | 85 | 2 | 0.00% | 0 | ||||||||
30.1.1997 | 99.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 90 | 1 | ||||||
8.11.1996 | 108.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
7.11.1996 | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
6.11.1996 | 108.00 | 0.00% | 0 | 0 | +27.06% | 0 | ||||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
4.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €