EB WTI BC09, WTI BONUS CERTIFIKÁT; 1:1,101357; 10.2.2017, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI BC09 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2016 | 981.30 | -1.08% | 0 | 0 | ||||||||
2.8.2016 | 992.00 | -0.80% | 0 | 0 | ||||||||
4.8.2016 | 993.00 | +1.19% | 1 804 376 | 1 796 | ||||||||
5.8.2016 | 1 015.00 | +2.22% | 0 | 0 | ||||||||
11.8.2016 | 1 016.00 | -0.29% | 0 | 0 | ||||||||
10.8.2016 | 1 019.00 | -0.88% | 0 | 0 | ||||||||
8.8.2016 | 1 026.00 | +1.08% | 0 | 0 | ||||||||
12.8.2016 | 1 028.00 | +1.18% | 0 | 0 | ||||||||
9.8.2016 | 1 028.00 | +0.19% | 0 | 0 | ||||||||
1.9.2016 | 1 030.00 | -1.81% | 0 | 0 | ||||||||
20.9.2016 | 1 030.00 | -0.87% | 0 | 0 | ||||||||
2.9.2016 | 1 032.00 | +0.19% | 0 | 0 | ||||||||
15.9.2016 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||
6.9.2016 | 1 032.00 | -1.05% | 0 | 0 | ||||||||
16.9.2016 | 1 033.00 | +0.10% | 0 | 0 | ||||||||
7.9.2016 | 1 034.00 | 0.00% | 0 | 0 | ||||||||
23.8.2016 | 1 034.00 | -0.58% | 0 | 0 | ||||||||
16.8.2016 | 1 035.00 | -0.19% | 0 | 0 | ||||||||
14.9.2016 | 1 035.00 | -0.38% | 0 | 0 | ||||||||
15.8.2016 | 1 037.00 | +0.88% | 0 | 0 | ||||||||
17.8.2016 | 1 037.00 | +0.19% | 0 | 0 | ||||||||
13.9.2016 | 1 039.00 | -0.48% | 0 | 0 | ||||||||
19.9.2016 | 1 039.00 | +0.58% | 0 | 0 | ||||||||
22.8.2016 | 1 040.00 | -0.29% | 0 | 0 | ||||||||
18.8.2016 | 1 041.00 | +0.39% | 0 | 0 | ||||||||
25.8.2016 | 1 041.00 | -0.38% | 0 | 0 | ||||||||
27.9.2016 | 1 041.00 | -0.10% | 0 | 0 | ||||||||
26.9.2016 | 1 042.00 | -0.57% | 0 | 0 | ||||||||
26.8.2016 | 1 042.00 | +0.10% | 0 | 0 | ||||||||
8.9.2016 | 1 042.00 | +0.77% | 0 | 0 | ||||||||
5.9.2016 | 1 043.00 | +1.07% | 0 | 0 | ||||||||
19.8.2016 | 1 043.00 | +0.19% | 0 | 0 | ||||||||
12.9.2016 | 1 044.00 | -0.57% | 0 | 0 | ||||||||
22.9.2016 | 1 044.00 | -0.29% | 0 | 0 | ||||||||
24.8.2016 | 1 045.00 | +1.06% | 0 | 0 | ||||||||
21.9.2016 | 1 047.00 | +1.65% | 0 | 0 | ||||||||
23.9.2016 | 1 048.00 | +0.38% | 0 | 0 | ||||||||
31.8.2016 | 1 049.00 | -0.47% | 0 | 0 | ||||||||
9.9.2016 | 1 050.00 | +0.77% | 0 | 0 | ||||||||
29.8.2016 | 1 052.00 | +0.96% | 0 | 0 | ||||||||
30.8.2016 | 1 054.00 | +0.19% | 0 | 0 | ||||||||
29.9.2016 | 1 054.00 | +1.25% | 0 | 0 | ||||||||
4.11.2016 | 1 059.00 | -0.66% | 0 | 0 | ||||||||
30.9.2016 | 1 060.00 | +0.57% | 0 | 0 | ||||||||
3.10.2016 | 1 061.00 | +0.09% | 0 | 0 | ||||||||
2.11.2016 | 1 063.00 | -1.30% | 0 | 0 | ||||||||
3.11.2016 | 1 066.00 | +0.28% | 0 | 0 | ||||||||
7.11.2016 | 1 067.00 | +0.76% | 0 | 0 | ||||||||
5.10.2016 | 1 068.00 | -0.19% | 0 | 0 | ||||||||
8.11.2016 | 1 068.00 | +0.09% | 0 | 0 | ||||||||
4.10.2016 | 1 070.00 | +0.85% | 171 200 | 160 | ||||||||
7.10.2016 | 1 070.00 | -0.09% | 0 | 0 | ||||||||
6.10.2016 | 1 071.00 | +0.28% | 0 | 0 | ||||||||
10.10.2016 | 1 075.00 | +0.47% | 0 | 0 | ||||||||
1.11.2016 | 1 077.00 | -1.01% | 0 | 0 | ||||||||
9.11.2016 | 1 079.00 | +1.03% | 0 | 0 | ||||||||
11.10.2016 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||
14.10.2016 | 1 083.00 | -0.18% | 2 174 000 | 2 000 | ||||||||
11.11.2016 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||
13.10.2016 | 1 085.00 | -0.09% | 0 | 0 | ||||||||
17.10.2016 | 1 085.00 | +0.18% | 0 | 0 | ||||||||
12.10.2016 | 1 086.00 | +0.37% | 0 | 0 | ||||||||
18.10.2016 | 1 087.00 | +0.18% | 0 | 0 | ||||||||
31.10.2016 | 1 088.00 | -0.55% | 0 | 0 | ||||||||
10.11.2016 | 1 089.00 | +0.93% | 0 | 0 | ||||||||
19.10.2016 | 1 090.00 | +0.28% | 43 600 | 40 | ||||||||
20.10.2016 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||
26.10.2016 | 1 093.00 | -0.82% | 0 | 0 | ||||||||
27.10.2016 | 1 094.00 | +0.09% | 0 | 0 | ||||||||
14.11.2016 | 1 095.00 | +1.11% | 0 | 0 | ||||||||
24.10.2016 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||
21.10.2016 | 1 099.00 | +0.64% | 0 | 0 | ||||||||
25.10.2016 | 1 102.00 | +0.36% | 0 | 0 | ||||||||
15.11.2016 | 1 107.00 | +1.10% | 0 | 0 | ||||||||
16.11.2016 | 1 112.00 | +0.45% | 0 | 0 | ||||||||
7.12.2016 | 1 117.00 | -0.27% | 0 | 0 | ||||||||
6.12.2016 | 1 120.00 | 0.00% | 0 | 0 | ||||||||
5.12.2016 | 1 120.00 | -0.71% | 0 | 0 | ||||||||
18.11.2016 | 1 124.00 | +1.08% | 0 | 0 | ||||||||
29.11.2016 | 1 125.00 | -0.53% | 0 | 0 | ||||||||
21.11.2016 | 1 127.00 | +0.27% | 0 | 0 | ||||||||
14.12.2016 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||
2.12.2016 | 1 128.00 | -0.53% | 338 400 | 300 | ||||||||
22.11.2016 | 1 128.00 | +0.09% | 338 400 | 300 | ||||||||
25.11.2016 | 1 128.00 | -0.44% | 0 | 0 | ||||||||
13.12.2016 | 1 130.00 | -0.18% | 0 | 0 | ||||||||
28.11.2016 | 1 131.00 | +0.27% | 0 | 0 | ||||||||
8.12.2016 | 1 131.00 | +1.25% | 112 000 | 100 | ||||||||
12.12.2016 | 1 132.00 | -0.61% | 0 | 0 | ||||||||
30.11.2016 | 1 133.00 | +0.71% | 0 | 0 | ||||||||
24.11.2016 | 1 133.00 | -0.18% | 0 | 0 | ||||||||
1.12.2016 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||
23.11.2016 | 1 135.00 | +0.62% | 112 900 | 100 | ||||||||
9.12.2016 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||
30.12.2016 | 1 139.00 | -0.78% | 0 | 0 | ||||||||
22.12.2016 | 1 146.00 | -0.35% | 0 | 0 | ||||||||
29.12.2016 | 1 148.00 | -0.78% | 0 | 0 | ||||||||
27.12.2016 | 1 150.00 | -0.09% | 0 | 0 | ||||||||
21.12.2016 | 1 150.00 | -0.61% | 0 | 0 | ||||||||
19.12.2016 | 1 151.00 | 0.00% | 0 | 0 | ||||||||
16.12.2016 | 1 151.00 | -0.17% | 0 | 0 | ||||||||
23.12.2016 | 1 151.00 | +0.44% | 0 | 0 | ||||||||
15.12.2016 | 1 153.00 | +2.31% | 0 | 0 | ||||||||
20.12.2016 | 1 157.00 | +0.52% | 0 | 0 | ||||||||
28.12.2016 | 1 157.00 | +0.61% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €