EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB O2 TL02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2021 | 13.41 | +2.37% | 0 | 0 | ||||||||||
| 6.1.2021 | 13.10 | +1.24% | 0 | 0 | ||||||||||
| 5.1.2021 | 12.94 | -1.97% | 2 459 | 190 | ||||||||||
| 4.1.2021 | 13.20 | +1.54% | 0 | 0 | ||||||||||
| 30.12.2020 | 13.00 | -0.84% | 0 | 0 | ||||||||||
| 29.12.2020 | 13.11 | +0.46% | 0 | 0 | ||||||||||
| 28.12.2020 | 13.05 | +0.31% | 0 | 0 | ||||||||||
| 23.12.2020 | 13.01 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 13.01 | +0.85% | 0 | 0 | ||||||||||
| 21.12.2020 | 12.90 | -0.46% | 0 | 0 | ||||||||||
| 18.12.2020 | 12.96 | +1.17% | 0 | 0 | ||||||||||
| 17.12.2020 | 12.81 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 12.81 | +0.47% | 0 | 0 | ||||||||||
| 15.12.2020 | 12.75 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 12.75 | -0.08% | 2 472 | 190 | ||||||||||
| 11.12.2020 | 12.76 | -0.39% | 0 | 0 | ||||||||||
| 10.12.2020 | 12.81 | +0.79% | 0 | 0 | ||||||||||
| 9.12.2020 | 12.71 | -0.39% | 0 | 0 | ||||||||||
| 8.12.2020 | 12.76 | +0.39% | 0 | 0 | ||||||||||
| 7.12.2020 | 12.71 | +0.79% | 0 | 0 | ||||||||||
| 4.12.2020 | 12.61 | +1.29% | 0 | 0 | ||||||||||
| 3.12.2020 | 12.45 | +2.13% | 0 | 0 | ||||||||||
| 2.12.2020 | 12.19 | +1.75% | 0 | 0 | ||||||||||
| 1.12.2020 | 11.98 | -0.91% | 0 | 0 | ||||||||||
| 30.11.2020 | 12.09 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2020 | 12.09 | +0.83% | 0 | 0 | ||||||||||
| 26.11.2020 | 11.99 | +0.42% | 0 | 0 | ||||||||||
| 25.11.2020 | 11.94 | +0.93% | 0 | 0 | ||||||||||
| 24.11.2020 | 11.83 | -0.42% | 0 | 0 | ||||||||||
| 23.11.2020 | 11.88 | +0.34% | 0 | 0 | ||||||||||
| 20.11.2020 | 11.84 | +1.81% | 0 | 0 | ||||||||||
| 19.11.2020 | 11.63 | -2.19% | 0 | 0 | ||||||||||
| 18.11.2020 | 11.89 | +4.12% | 0 | 0 | ||||||||||
| 16.11.2020 | 11.42 | +6.83% | 0 | 0 | ||||||||||
| 13.11.2020 | 10.69 | +0.47% | 0 | 0 | ||||||||||
| 12.11.2020 | 10.64 | +1.04% | 0 | 0 | ||||||||||
| 11.11.2020 | 10.53 | -0.57% | 0 | 0 | ||||||||||
| 10.11.2020 | 10.59 | +0.57% | 0 | 0 | ||||||||||
| 9.11.2020 | 10.53 | +1.45% | 0 | 0 | ||||||||||
| 6.11.2020 | 10.38 | +0.48% | 0 | 0 | ||||||||||
| 5.11.2020 | 10.33 | +0.49% | 0 | 0 | ||||||||||
| 4.11.2020 | 10.28 | +0.49% | 0 | 0 | ||||||||||
| 3.11.2020 | 10.23 | +0.59% | 0 | 0 | ||||||||||
| 2.11.2020 | 10.17 | -0.10% | 0 | 0 | ||||||||||
| 30.10.2020 | 10.18 | +2.11% | 0 | 0 | ||||||||||
| 29.10.2020 | 9.97 | -0.50% | 0 | 0 | ||||||||||
| 27.10.2020 | 10.02 | +1.01% | 0 | 0 | ||||||||||
| 26.10.2020 | 9.92 | -6.94% | 0 | 0 | ||||||||||
| 23.10.2020 | 10.66 | +4.61% | 0 | 0 | ||||||||||
| 22.10.2020 | 10.19 | +3.77% | 0 | 0 | ||||||||||
| 21.10.2020 | 9.82 | -1.60% | 0 | 0 | ||||||||||
| 20.10.2020 | 9.98 | +0.50% | 0 | 0 | ||||||||||
| 19.10.2020 | 9.93 | +1.53% | 0 | 0 | ||||||||||
| 16.10.2020 | 9.78 | -1.61% | 0 | 0 | ||||||||||
| 15.10.2020 | 9.94 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2020 | 9.94 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2020 | 9.94 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2020 | 9.94 | -2.07% | 0 | 0 | ||||||||||
| 9.10.2020 | 10.15 | +1.00% | 0 | 0 | ||||||||||
| 8.10.2020 | 10.05 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
