RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUSTONKA 0,00/21 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2017 | 83.50 | -2.28% | 2 505 000 | 100 | ||||||||||
27.9.2017 | 85.30 | -1.16% | 5 553 030 | 217 | ||||||||||
4.8.2017 | 85.30 | -1.16% | 2 610 180 | 102 | ||||||||||
12.10.2017 | 85.30 | -1.10% | 2 994 030 | 117 | ||||||||||
19.10.2017 | 84.80 | -0.59% | 864 960 | 34 | ||||||||||
1.8.2017 | 86.30 | -0.53% | 1 786 410 | 69 | ||||||||||
23.11.2017 | 85.45 | -0.05% | 769 050 | 30 | ||||||||||
6.12.2017 | 85.45 | -0.04% | 333 255 | 13 | ||||||||||
7.11.2017 | 85.49 | -0.01% | 2 231 289 | 87 | ||||||||||
13.9.2017 | 86.29 | -0.01% | 491 853 | 19 | ||||||||||
7.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 83.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 85.49 | 0.00% | 1 692 702 | 66 | ||||||||||
13.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 85.49 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 85.49 | 0.00% | 5 044 650 | 199 | ||||||||||
29.11.2017 | 85.48 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 85.48 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 85.48 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 85.48 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 85.48 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 85.45 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 86.25 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 86.25 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 86.25 | 0.00% | 51 750 | 2 | ||||||||||
6.10.2017 | 86.25 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 86.25 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 86.25 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 86.25 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 85.30 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 85.30 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 85.30 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 85.30 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 85.50 | 0.00% | 1 026 000 | 40 | ||||||||||
1.11.2017 | 85.50 | 0.00% | 256 500 | 10 | ||||||||||
2.11.2017 | 85.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 85.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 85.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 84.80 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 84.80 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 84.80 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii RUSTONKA 0,00/21
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €