EPH 3,50/20, EPH Financing CZ, a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EPH 3,50/20 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2020 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||||
13.3.2020 | 96.05 | 0.00% | 0 | 0 | ||||||||||
22.3.2019 | 98.75 | 0.00% | 0 | 0 | ||||||||||
21.3.2019 | 98.75 | -1.99% | 8 065 667 | 7 983 | ||||||||||
4.3.2019 | 98.75 | 0.00% | 0 | 0 | ||||||||||
1.3.2019 | 98.75 | 0.00% | 2 021 598 | 2 030 | ||||||||||
28.2.2019 | 98.75 | -1.99% | 1 892 011 | 1 900 | ||||||||||
20.2.2019 | 98.75 | 0.00% | 0 | 0 | ||||||||||
19.2.2019 | 98.75 | 0.00% | 3 182 715 | 3 200 | ||||||||||
18.2.2019 | 98.75 | 0.00% | 0 | 0 | ||||||||||
15.2.2019 | 98.75 | -1.99% | 1 989 911 | 2 000 | ||||||||||
17.12.2018 | 98.75 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 98.75 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 98.75 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 98.75 | 0.00% | 493 993 | 500 | ||||||||||
11.12.2018 | 98.75 | 0.00% | 1 794 143 | 1 815 | ||||||||||
10.12.2018 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
7.5.2019 | 98.78 | 0.00% | 3 415 270 | 3 344 | ||||||||||
6.5.2019 | 98.78 | 0.00% | 0 | 0 | ||||||||||
3.5.2019 | 98.78 | 0.00% | 0 | 0 | ||||||||||
2.5.2019 | 98.78 | 0.00% | 792 655 | 791 | ||||||||||
30.4.2019 | 98.78 | 0.00% | 0 | 0 | ||||||||||
29.4.2019 | 98.78 | 0.00% | 0 | 0 | ||||||||||
26.4.2019 | 98.78 | 0.00% | 0 | 0 | ||||||||||
25.4.2019 | 98.78 | 0.00% | 0 | 0 | ||||||||||
24.4.2019 | 98.78 | -1.96% | 1 001 119 | 1 000 | ||||||||||
21.1.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2019 | 99.00 | -1.98% | 1 491 271 | 1 500 | ||||||||||
18.12.2018 | 99.00 | +0.25% | 2 476 674 | 2 500 | ||||||||||
29.11.2018 | 99.00 | -1.98% | 12 078 684 | 11 984 | ||||||||||
15.11.2018 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2018 | 99.00 | -1.98% | 2 076 279 | 2 077 | ||||||||||
30.10.2017 | 99.25 | -1.73% | 4 590 615 | 4 496 | ||||||||||
26.3.2020 | 99.50 | -0.30% | 2 720 666 | 2 705 | ||||||||||
27.3.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
30.3.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
31.3.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
1.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
2.4.2020 | 99.50 | 0.00% | ||||||||||||
3.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
6.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
8.4.2020 | 99.50 | 0.00% | 1 007 153 | 1 000 | ||||||||||
9.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
14.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
16.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
17.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
20.4.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
6.2.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.2.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
10.2.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.2.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
12.2.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
5.2.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
4.2.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
3.2.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
31.1.2020 | 99.50 | 0.00% | 890 309 | 890 | ||||||||||
30.1.2020 | 99.50 | -0.70% | 1 190 298 | 1 190 | ||||||||||
|
Zpravodajství k akcii EPH 3,50/20
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €