EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB RWE TL01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2016 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
22.2.2017 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
16.12.2016 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
15.2.2017 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
10.2.2017 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||||
14.2.2017 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
7.2.2018 | 15.29 | -3.96% | 24 254 | 1 600 | ||||||||||
12.3.2018 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||||
8.3.2018 | 20.48 | +0.29% | 29 041 | 1 418 | ||||||||||
15.2.2018 | 17.43 | +4.75% | 24 716 | 1 418 | ||||||||||
21.12.2017 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
24.2.2017 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
14.12.2016 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
22.11.2017 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
8.1.2018 | 21.56 | +1.17% | 6 591 | 300 | ||||||||||
24.3.2020 | 40.75 | +15.18% | 10 598 | 260 | ||||||||||
20.3.2020 | 38.62 | +0.68% | 9 927 | 260 | ||||||||||
27.4.2020 | 49.80 | +3.47% | 12 558 | 250 | ||||||||||
22.4.2020 | 45.70 | +2.47% | 11 025 | 250 | ||||||||||
7.4.2020 | 44.95 | +4.58% | 10 675 | 240 | ||||||||||
1.4.2020 | 40.82 | -8.48% | 9 720 | 240 | ||||||||||
4.10.2021 | 62.98 | +2.16% | 0 | 0 | ||||||||||
5.10.2021 | 63.64 | +1.05% | 0 | 0 | ||||||||||
6.10.2021 | 64.28 | +1.01% | 0 | 0 | ||||||||||
7.10.2021 | 65.02 | +1.15% | 0 | 0 | ||||||||||
8.10.2021 | 63.04 | -3.05% | 0 | 0 | ||||||||||
11.10.2021 | 60.61 | -3.85% | 0 | 0 | ||||||||||
12.10.2021 | 61.09 | +0.79% | 0 | 0 | ||||||||||
13.10.2021 | 62.30 | +1.98% | 0 | 0 | ||||||||||
14.10.2021 | 62.07 | -0.37% | 0 | 0 | ||||||||||
15.10.2021 | 64.49 | +3.90% | 0 | 0 | ||||||||||
18.10.2021 | 65.32 | +1.29% | 0 | 0 | ||||||||||
19.10.2021 | 66.86 | +2.36% | 0 | 0 | ||||||||||
20.10.2021 | 67.78 | +1.38% | 0 | 0 | ||||||||||
21.10.2021 | 68.37 | +0.87% | 0 | 0 | ||||||||||
22.10.2021 | 69.65 | +1.87% | 0 | 0 | ||||||||||
25.10.2021 | 67.70 | -2.80% | 0 | 0 | ||||||||||
26.10.2021 | 69.20 | +2.22% | 0 | 0 | ||||||||||
27.10.2021 | 70.33 | +1.63% | 0 | 0 | ||||||||||
29.10.2021 | 69.48 | -1.21% | 0 | 0 | ||||||||||
1.11.2021 | 70.36 | +1.27% | 0 | 0 | ||||||||||
2.11.2021 | 69.91 | -0.64% | 0 | 0 | ||||||||||
3.11.2021 | 67.68 | -3.19% | 0 | 0 | ||||||||||
4.11.2021 | 67.51 | -0.25% | 0 | 0 | ||||||||||
5.11.2021 | 66.24 | -1.88% | 0 | 0 | ||||||||||
8.11.2021 | 65.17 | -1.62% | 0 | 0 | ||||||||||
9.11.2021 | 65.45 | +0.43% | 0 | 0 | ||||||||||
10.11.2021 | 65.68 | +0.35% | 0 | 0 | ||||||||||
11.11.2021 | 65.77 | +0.14% | 0 | 0 | ||||||||||
12.11.2021 | 65.41 | -0.55% | 0 | 0 | ||||||||||
15.11.2021 | 67.60 | +3.35% | 0 | 0 | ||||||||||
16.11.2021 | 67.97 | +0.55% | 0 | 0 | ||||||||||
18.11.2021 | 67.87 | -0.15% | 0 | 0 | ||||||||||
19.11.2021 | 67.88 | +0.01% | 0 | 0 | ||||||||||
22.11.2021 | 66.01 | -2.75% | 0 | 0 | ||||||||||
23.11.2021 | 66.02 | +0.02% | 0 | 0 | ||||||||||
24.11.2021 | 66.14 | +0.18% | 0 | 0 | ||||||||||
25.11.2021 | 72.62 | +9.80% | 0 | 0 | ||||||||||
26.11.2021 | 72.74 | +0.17% | 0 | 0 | ||||||||||
29.11.2021 | 74.67 | +2.65% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €