EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB CEZ BC07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2017 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
21.8.2017 | 1 109.00 | +0.18% | 0 | 0 | ||||||||||
18.8.2017 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2017 | 1 107.00 | +0.18% | 0 | 0 | ||||||||||
16.8.2017 | 1 105.00 | +0.27% | 0 | 0 | ||||||||||
15.8.2017 | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
14.8.2017 | 1 101.00 | +0.36% | 0 | 0 | ||||||||||
11.8.2017 | 1 097.00 | -0.36% | 0 | 0 | ||||||||||
10.8.2017 | 1 101.00 | +0.09% | 0 | 0 | ||||||||||
9.6.2017 | 1 091.00 | +0.09% | 0 | 0 | ||||||||||
8.6.2017 | 1 090.00 | +0.09% | 0 | 0 | ||||||||||
7.6.2017 | 1 089.00 | +0.18% | 0 | 0 | ||||||||||
6.6.2017 | 1 087.00 | -0.18% | 0 | 0 | ||||||||||
5.6.2017 | 1 089.00 | +0.28% | 0 | 0 | ||||||||||
2.6.2017 | 1 086.00 | -0.18% | 0 | 0 | ||||||||||
1.6.2017 | 1 088.00 | +0.55% | 0 | 0 | ||||||||||
31.5.2017 | 1 082.00 | -0.28% | 0 | 0 | ||||||||||
30.5.2017 | 1 085.00 | -0.18% | 0 | 0 | ||||||||||
29.5.2017 | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
26.5.2017 | 1 085.00 | +0.09% | 0 | 0 | ||||||||||
25.5.2017 | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2017 | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2017 | 1 084.00 | -0.09% | 0 | 0 | ||||||||||
29.11.2017 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 1 115.00 | +0.27% | 0 | 0 | ||||||||||
20.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €