ASTRA - LIBÍN, ASTRA LIBÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ASTRA - LIBÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 82.50 | +10.00% | 990 | 12 | +15.00% | 0 | 0 | |||||||
5.8.1996 | 66.55 | +10.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 1 045 | 19 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | -0.09% | 1 100 | 11 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 585.00 | +483.00% | 1 170 | 2 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 66.42 | +9.98% | 1 196 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.00 | 0.00% | 1 265 | 23 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 91.00 | +4.59% | 1 456 | 16 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||||
29.5.1995 | 511.00 | +492.00% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 87.00 | +2.35% | 1 740 | 20 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 72.47 | -9.99% | 1 812 | 25 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 132.00 | -10.00% | 1 056 | 8 | ||||||
13.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 66.00 | +2.00% | 990 | 15 | ||||||
23.5.1996 | 74.25 | -10.00% | 2 599 | 35 | -4.00% | 0 | 0 | |||||||
12.4.1995 | 558.00 | -494.00% | 2 790 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 583.00 | +485.00% | 2 915 | 5 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | +2.73% | 3 000 | 20 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 81.92 | -4.99% | 3 113 | 38 | 0.00% | 0 | 0 | |||||||
|