KLIMACENTRUM PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLIMACENTRUM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 200.00 | -2 000.00% | 2 000 | 10 | ||||||||||
14.12.1993 | 200.00 | -1 666.00% | 1 200 | 6 | ||||||||||
27.1.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 143.55 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 243.00 | -1 000.00% | 12 150 | 50 | ||||||||||
5.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 154.55 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 129.20 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
18.8.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
10.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
29.8.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
25.8.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
26.5.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
16.8.1994 | 323.00 | -977.00% | 0 | 0 | ||||||||||
30.8.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
17.2.1994 | 150.00 | -909.00% | 4 050 | 27 | ||||||||||
1.2.1994 | 150.00 | -740.00% | 2 700 | 18 | ||||||||||
6.6.1994 | 145.00 | -617.00% | 7 395 | 51 | ||||||||||
7.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
25.10.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
5.12.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 189.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.11.1994 | 169.31 | -499.00% | 5 418 | 32 | ||||||||||
10.11.1994 | 178.22 | -499.00% | 2 139 | 12 | ||||||||||
4.11.1994 | 170.16 | -499.00% | 10 890 | 64 | ||||||||||
3.11.1994 | 179.11 | -499.00% | 1 433 | 8 | ||||||||||
2.11.1994 | 188.53 | -499.00% | 1 885 | 10 | ||||||||||
10.10.1994 | 188.63 | -499.00% | 3 395 | 18 | ||||||||||
29.5.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 345.00 | -495.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 269.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 232.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
17.5.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 257.00 | -481.00% | 4 626 | 18 | 257.50 | -5.00% | 7 725 | 30 | ||||||
2.2.1995 | 238.00 | -480.00% | 8 092 | 34 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 258.00 | -479.00% | 2 580 | 10 | ||||||||||
26.5.1995 | 221.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 283.00 | -471.00% | 0 | 0 | 272.00 | -5.00% | 1 632 | 6 | ||||||
24.5.1995 | 244.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 246.00 | -465.00% | 4 428 | 18 | ||||||||||
3.2.1995 | 227.00 | -462.00% | 13 620 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 180.00 | -457.00% | 3 240 | 18 | ||||||||||
15.3.1995 | 285.00 | -338.00% | 3 420 | 12 | ||||||||||
26.10.1994 | 180.00 | -223.00% | 1 080 | 6 | ||||||||||
10.3.1995 | 295.00 | -33.00% | 3 540 | 12 | ||||||||||
23.11.1994 | 169.00 | -18.00% | 2 535 | 15 | ||||||||||
27.11.1995 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
16.10.1995 | 82.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | -9.09% | 4 000 | 40 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 137.18 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 144.40 | -5.00% | 5 198 | 36 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.00 | -5.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 127.87 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 106.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 111.75 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.33 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 83.09 | -4.99% | 831 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 87.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||||
24.8.1995 | 104.16 | -4.99% | 5 000 | 48 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 109.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 115.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||||
7.6.1995 | 146.68 | -4.99% | 7 921 | 54 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 105.64 | -4.99% | 0 | 0 | 78.50 | -7.00% | 1 178 | 15 | ||||||
18.9.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 111.47 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 117.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.10.1995 | 91.60 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 96.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 106.83 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 404 | 18 | ||||||
25.9.1995 | 102.00 | -3.44% | 2 754 | 27 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 114.82 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 212 | 12 | ||||||
22.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 87.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 82.44 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
17.10.1995 | 82.44 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
6.10.1995 | 107.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
5.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.10.1995 | 102.00 | 0.00% | 2 448 | 24 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 102.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.9.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 102.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.9.1995 | 126.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 111.19 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 111.19 | 0.00% | 0 | 0 | ||||||||||
12.9.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
7.9.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 130.00 | 0.00% | 3 120 | 24 | 105.00 | -8.00% | 630 | 6 | ||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | 0.00% | 11 000 | 100 | 74.50 | -4.00% | 1 341 | 18 | ||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
16.11.1995 | 110.00 | 0.00% | 4 180 | 38 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | 69.50 | -4.00% | 1 668 | 24 | ||||||
15.12.1995 | 144.93 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
13.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
12.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
8.12.1995 | 119.79 | 0.00% | 0 | 0 | 74.00 | -9.00% | 74 | 1 | ||||||
6.12.1995 | 108.90 | 0.00% | 0 | 0 | 81.00 | -6.00% | 972 | 12 | ||||||
5.12.1995 | 108.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 786 | 48 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1994 | 209.00 | 0.00% | 3 762 | 18 | ||||||||||
28.9.1994 | 209.00 | 0.00% | 6 270 | 30 | ||||||||||
9.3.1995 | 296.00 | 0.00% | 2 960 | 10 | ||||||||||
7.3.1995 | 285.00 | 0.00% | 6 840 | 24 | ||||||||||
6.3.1995 | 285.00 | 0.00% | 3 420 | 12 | ||||||||||
31.1.1995 | 250.00 | 0.00% | 5 000 | 20 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
18.1.1995 | 250.00 | 0.00% | 1 500 | 6 | +6.00% | 0 | 0 | |||||||
13.3.1995 | 295.00 | 0.00% | 24 485 | 83 | ||||||||||
20.3.1995 | 285.00 | 0.00% | 11 970 | 42 | ||||||||||
17.3.1995 | 285.00 | 0.00% | 5 130 | 18 | ||||||||||
16.3.1995 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
24.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 300.00 | -9.00% | 4 800 | 16 | ||||||
7.4.1995 | 300.00 | 0.00% | 10 800 | 36 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 285.00 | -5.00% | 1 710 | 6 | ||||||
22.8.1994 | 291.00 | 0.00% | 6 111 | 21 | ||||||||||
28.4.1994 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
22.3.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
15.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
10.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
8.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.7.1995 | 102.00 | +1.12% | 6 426 | 63 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
19.10.1995 | 85.00 | +3.10% | 5 100 | 60 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 160.00 | +3.88% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 154.01 | +4.99% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 114.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.36 | +4.99% | 2 843 | 26 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 122.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €