KLIMACENTRUM PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLIMACENTRUM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 240.00 | +2 000.00% | 1 680 | 7 | ||||||||||
14.4.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 297.00 | +1 000.00% | 11 286 | 38 | ||||||||||
26.7.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 159.50 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 142.12 | +1 000.00% | 3 411 | 24 | ||||||||||
17.5.1994 | 195.12 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 189.15 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 171.96 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 156.33 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 208.00 | +996.00% | 24 544 | 118 | ||||||||||
25.4.1994 | 290.00 | +984.00% | 40 310 | 139 | ||||||||||
24.5.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
15.8.1994 | 358.00 | +981.00% | 15 394 | 43 | ||||||||||
11.8.1994 | 326.00 | +976.00% | 14 996 | 46 | ||||||||||
18.4.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
19.5.1994 | 214.00 | +967.00% | 8 132 | 38 | ||||||||||
25.7.1994 | 250.00 | +964.00% | 0 | 0 | ||||||||||
21.7.1994 | 228.00 | +961.00% | 0 | 0 | ||||||||||
19.4.1994 | 240.00 | +958.00% | 43 200 | 180 | ||||||||||
28.7.1994 | 300.00 | +909.00% | 17 400 | 58 | ||||||||||
23.8.1994 | 315.00 | +824.00% | 10 080 | 32 | ||||||||||
5.9.1994 | 220.00 | +576.00% | 12 540 | 57 | ||||||||||
13.10.1994 | 189.00 | +500.00% | 3 402 | 18 | ||||||||||
1.11.1994 | 198.45 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 177.45 | +500.00% | 0 | 0 | ||||||||||
9.5.1995 | 315.00 | +500.00% | 315 | 1 | -1.00% | 0 | 0 | |||||||
9.11.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||||
7.11.1994 | 178.66 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 195.63 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 186.32 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 297.00 | +494.00% | 1 782 | 6 | 322.00 | -10.00% | 3 864 | 12 | ||||||
12.5.1995 | 363.00 | +491.00% | 363 | 1 | 300.50 | +4.00% | 1 803 | 6 | ||||||
24.3.1995 | 258.00 | +487.00% | 1 032 | 4 | ||||||||||
11.5.1995 | 346.00 | +484.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1995 | 238.00 | +484.00% | 3 808 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 282.00 | +483.00% | 0 | 0 | ||||||||||
8.2.1995 | 261.00 | +481.00% | 0 | 0 | 271.00 | +2.00% | 4 878 | 18 | ||||||
29.3.1995 | 283.00 | +481.00% | 3 396 | 12 | -10.00% | 0 | 0 | |||||||
9.12.1994 | 219.00 | +478.00% | 5 475 | 25 | ||||||||||
16.1.1995 | 241.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 209.00 | +476.00% | 7 524 | 36 | ||||||||||
10.5.1995 | 330.00 | +476.00% | 330 | 1 | 300.00 | +2.00% | 10 620 | 36 | ||||||
14.2.1995 | 269.00 | +466.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 270.00 | +465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 249.00 | +462.00% | 0 | 0 | 265.50 | -4.00% | 9 558 | 36 | ||||||
17.10.1994 | 204.00 | +461.00% | 3 060 | 15 | ||||||||||
11.1.1995 | 229.00 | +456.00% | 1 374 | 6 | 260.50 | -5.00% | 3 126 | 12 | ||||||
8.3.1995 | 296.00 | +385.00% | 5 328 | 18 | ||||||||||
17.1.1995 | 250.00 | +373.00% | 7 500 | 30 | 259.50 | -6.00% | 3 893 | 15 | ||||||
9.2.1995 | 270.00 | +344.00% | 3 780 | 14 | +2.00% | 0 | 0 | |||||||
26.4.1994 | 300.00 | +344.00% | 4 800 | 16 | ||||||||||
14.10.1994 | 195.00 | +317.00% | 7 020 | 36 | ||||||||||
30.11.1994 | 200.00 | +223.00% | 13 000 | 65 | ||||||||||
3.3.1995 | 285.00 | +106.00% | 10 260 | 36 | ||||||||||
31.3.1995 | 300.00 | +101.00% | 79 500 | 265 | -7.00% | 0 | 0 | |||||||
5.4.1994 | 150.00 | +101.00% | 3 150 | 21 | ||||||||||
12.1.1995 | 230.00 | +43.00% | 13 800 | 60 | 271.00 | +4.00% | 1 626 | 6 | ||||||
7.12.1995 | 119.79 | +10.00% | 0 | 0 | 77.50 | 0.00% | 244 | 3 | ||||||
4.12.1995 | 108.90 | +10.00% | 0 | 0 | 89.00 | +10.00% | 3 115 | 35 | ||||||
30.11.1995 | 99.00 | +10.00% | 4 752 | 48 | 77.00 | -5.00% | 924 | 12 | ||||||
13.11.1995 | 110.00 | +10.00% | 5 500 | 50 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
11.12.1995 | 131.76 | +9.99% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
30.10.1995 | 100.00 | +6.95% | 2 400 | 24 | 76.00 | -1.00% | 2 736 | 36 | ||||||
4.10.1995 | 107.10 | +5.00% | 0 | 0 | 79.00 | +4.00% | 1 896 | 24 | ||||||
14.8.1995 | 128.52 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 122.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 116.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 111.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 105.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 95.93 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 91.37 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 114.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.36 | +4.99% | 2 843 | 26 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 141.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 134.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 87.02 | +4.99% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 154.01 | +4.99% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 112.45 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.9.1995 | 111.19 | +4.99% | 1 112 | 10 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 126.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 160.00 | +3.88% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.00 | +3.10% | 5 100 | 60 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
4.7.1995 | 102.00 | +1.12% | 6 426 | 63 | -9.00% | 0 | 0 | |||||||
15.12.1995 | 144.93 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
2.8.1995 | 87.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 126.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 114.82 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 212 | 12 | ||||||
12.9.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
7.9.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 130.00 | 0.00% | 3 120 | 24 | 105.00 | -8.00% | 630 | 6 | ||||||
6.10.1995 | 107.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
5.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 111.19 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 111.19 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 82.44 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
17.10.1995 | 82.44 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.10.1995 | 102.00 | 0.00% | 2 448 | 24 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 102.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.9.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 102.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 786 | 48 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 119.79 | 0.00% | 0 | 0 | 74.00 | -9.00% | 74 | 1 | ||||||
13.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
12.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 108.90 | 0.00% | 0 | 0 | 81.00 | -6.00% | 972 | 12 | ||||||
5.12.1995 | 108.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | 0.00% | 11 000 | 100 | 74.50 | -4.00% | 1 341 | 18 | ||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
16.11.1995 | 110.00 | 0.00% | 4 180 | 38 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | 69.50 | -4.00% | 1 668 | 24 | ||||||
30.9.1994 | 209.00 | 0.00% | 3 762 | 18 | ||||||||||
28.9.1994 | 209.00 | 0.00% | 6 270 | 30 | ||||||||||
9.3.1995 | 296.00 | 0.00% | 2 960 | 10 | ||||||||||
13.3.1995 | 295.00 | 0.00% | 24 485 | 83 | ||||||||||
7.3.1995 | 285.00 | 0.00% | 6 840 | 24 | ||||||||||
6.3.1995 | 285.00 | 0.00% | 3 420 | 12 | ||||||||||
31.1.1995 | 250.00 | 0.00% | 5 000 | 20 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
18.1.1995 | 250.00 | 0.00% | 1 500 | 6 | +6.00% | 0 | 0 | |||||||
24.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 300.00 | -9.00% | 4 800 | 16 | ||||||
7.4.1995 | 300.00 | 0.00% | 10 800 | 36 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 285.00 | -5.00% | 1 710 | 6 | ||||||
20.3.1995 | 285.00 | 0.00% | 11 970 | 42 | ||||||||||
17.3.1995 | 285.00 | 0.00% | 5 130 | 18 | ||||||||||
16.3.1995 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
22.3.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
15.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
10.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
8.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.4.1994 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
22.8.1994 | 291.00 | 0.00% | 6 111 | 21 | ||||||||||
25.9.1995 | 102.00 | -3.44% | 2 754 | 27 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 105.64 | -4.99% | 0 | 0 | 78.50 | -7.00% | 1 178 | 15 | ||||||
13.10.1995 | 91.60 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 96.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 106.83 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 404 | 18 | ||||||
18.9.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 111.47 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 117.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 83.09 | -4.99% | 831 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €