KLIMACENTRUM PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLIMACENTRUM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 71.46 | 0.00% | 0 | 0 | +19.88% | 0 | ||||||||
10.9.1996 | 116.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | 0.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
4.12.1995 | 108.90 | +10.00% | 0 | 0 | 89.00 | +10.00% | 3 115 | 35 | ||||||
22.8.1996 | 72.60 | +10.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
21.8.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 66.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | +7.79% | 8 280 | 138 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 50.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 116.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 106.28 | +9.99% | 8 502 | 80 | 145.00 | +10.00% | 14 210 | 98 | ||||||
7.6.1996 | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 72.60 | +10.00% | 4 356 | 60 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | +10.00% | 2 376 | 36 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 300.00 | 0.00% | 10 800 | 36 | +10.00% | 0 | 0 | |||||||
7.10.1996 | 99.00 | -9.46% | 2 376 | 24 | 112.00 | +9.80% | 1 568 | 14 | ||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 87.84 | 0.00% | 0 | 0 | 131.00 | +9.00% | 7 467 | 57 | ||||||
8.8.1996 | 50.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 55.66 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
15.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 1 680 | 28 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 64.13 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 140.00 | 0.00% | 0 | 0 | 111.50 | +8.00% | 4 014 | 36 | ||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 138.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 106.83 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 404 | 18 | ||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
25.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.1.1995 | 250.00 | 0.00% | 1 500 | 6 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 833 | 24 | ||||||
10.6.1996 | 79.86 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.10.1995 | 85.00 | +3.10% | 5 100 | 60 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.2.1995 | 269.00 | +466.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 126.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 115.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 127.87 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
12.1.1995 | 230.00 | +43.00% | 13 800 | 60 | 271.00 | +4.00% | 1 626 | 6 | ||||||
23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.5.1995 | 363.00 | +491.00% | 363 | 1 | 300.50 | +4.00% | 1 803 | 6 | ||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 786 | 48 | ||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 107.10 | +5.00% | 0 | 0 | 79.00 | +4.00% | 1 896 | 24 | ||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.45% | 0 | 0 | |||||||
10.10.1996 | 99.00 | 0.00% | 3 564 | 36 | 120.00 | +3.44% | 7 200 | 60 | ||||||
21.11.1996 | 71.46 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
17.9.1996 | 141.44 | 0.00% | 0 | 0 | 169.50 | +3.00% | 1 187 | 7 | ||||||
30.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 50.34 | -9.99% | 0 | 0 | 60.00 | +3.00% | 1 620 | 27 | ||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||||
16.8.1995 | 141.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 330.00 | +476.00% | 330 | 1 | 300.00 | +2.00% | 10 620 | 36 | ||||||
27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.1.1995 | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
31.1.1995 | 250.00 | 0.00% | 5 000 | 20 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
9.2.1995 | 270.00 | +344.00% | 3 780 | 14 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 261.00 | +481.00% | 0 | 0 | 271.00 | +2.00% | 4 878 | 18 | ||||||
2.2.1995 | 238.00 | -480.00% | 8 092 | 34 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 58.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 918 | 18 | ||||||
22.2.1996 | 111.78 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
1.7.1996 | 105.21 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 96.62 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 76.71 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 46.00 | 0.00% | 2 208 | 48 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 64.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 110.00 | 0.00% | 4 180 | 38 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 102.00 | 0.00% | 2 448 | 24 | +1.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.9.1996 | 121.50 | -10.00% | 6 561 | 54 | +0.21% | 0 | 0 | |||||||
19.9.1996 | 150.00 | +6.05% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 141.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 128.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 128.59 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 116.90 | 0.00% | 0 | 0 | 165.70 | 0.00% | 4 143 | 25 | ||||||
9.9.1996 | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 71.46 | +9.98% | 1 286 | 18 | 0.00% | 0 | ||||||||
15.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 89.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||||
14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 72.18 | 0.00% | 0 | 0 | 102.00 | 0.00% | 8 568 | 84 | ||||||
7.11.1996 | 72.18 | -9.98% | 1 299 | 18 | 0.00% | 0 | ||||||||
5.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 78.60 | +9.99% | 1 886 | 24 | 0.00% | 0 | ||||||||
27.11.1996 | 71.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
2.8.1996 | 46.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
22.7.1996 | 62.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 69.04 | -9.99% | 828 | 12 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 85.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 85.23 | -9.99% | 3 324 | 39 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 94.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
18.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 2 376 | 18 | ||||||
27.6.1996 | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 87.84 | +9.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
12.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 107.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
5.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 82.44 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
16.10.1995 | 82.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 96.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 119.79 | +10.00% | 0 | 0 | 77.50 | 0.00% | 244 | 3 | ||||||
13.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
12.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
11.12.1995 | 131.76 | +9.99% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
18.12.1995 | 81.00 | 0.00% | 81 | 1 | ||||||||||
15.12.1995 | 144.93 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
29.1.1996 | 147.01 | +9.99% | 10 291 | 70 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 133.65 | +10.00% | 4 010 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
23.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 58.50 | -10.00% | 3 159 | 54 | 70.00 | 0.00% | 1 834 | 28 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €