KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 202.00 | -9.82% | 0 | 0 | 168.50 | -3.00% | 169 | 1 | ||||||
| 9.11.1995 | 224.00 | -9.67% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 95.00 | -9.56% | 2 375 | 25 | 100.00 | +2.00% | 386 | 4 | ||||||
| 9.9.1996 | 44.00 | -9.46% | 88 | 2 | +2.00% | 0 | 0 | |||||||
| 2.12.1996 | 75.00 | -8.80% | 900 | 12 | 66.50 | -4.31% | 266 | 4 | ||||||
| 6.6.1996 | 73.00 | -7.94% | 730 | 10 | 81.00 | -8.00% | 810 | 10 | ||||||
| 2.11.1995 | 248.00 | -6.06% | 3 472 | 14 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 1.4.1996 | 131.00 | -5.07% | 2 096 | 16 | 120.10 | -1.00% | 120 | 1 | ||||||
| 3.2.1997 | 36.10 | -5.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| 31.1.1997 | 38.00 | -5.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| 10.3.1997 | 33.25 | -5.00% | 0 | 0 | 32.50 | -1.51% | 325 | 10 | ||||||
| 21.2.1997 | 29.45 | -5.00% | 0 | 0 | 40.00 | -0.33% | 310 | 8 | ||||||
| 26.6.1995 | 172.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 199.50 | -5.00% | 1 796 | 9 | 198.00 | -1.00% | 1 188 | 6 | ||||||
| 13.7.1995 | 140.84 | -4.99% | 1 972 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
| 12.7.1995 | 148.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 156.05 | -4.99% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 27.6.1995 | 164.26 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 189.53 | -4.99% | 1 516 | 8 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 31.59 | -4.99% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
| 13.3.1997 | 28.52 | -4.99% | 0 | 0 | 34.00 | -4.36% | 1 087 | 32 | ||||||
| 14.2.1997 | 35.92 | -4.99% | 0 | 0 | 32.00 | 376 | 12 | |||||||
| 19.2.1997 | 30.81 | -4.99% | 0 | 0 | 39.00 | +5.83% | 156 | 4 | ||||||
| 22.1.1997 | 45.99 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 20.1.1997 | 50.95 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 17.1.1997 | 53.63 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 16.1.1997 | 56.45 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| 10.1.1997 | 65.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.1.1997 | 69.29 | -4.99% | 693 | 10 | -9.09% | 0 | ||||||||
| 14.1.1997 | 62.54 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 4.2.1997 | 34.30 | -4.98% | 0 | 0 | 33.00 | 0.00% | 4 092 | 124 | ||||||
| 15.1.1997 | 59.42 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 21.1.1997 | 48.41 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 27.1.1997 | 39.45 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 24.1.1997 | 41.52 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 32.43 | -4.98% | 0 | 0 | 37.00 | +8.38% | 5 307 | 144 | ||||||
| 17.2.1997 | 34.13 | -4.98% | 0 | 0 | +8.38% | 0 | ||||||||
| 19.3.1997 | 23.25 | -4.98% | 395 | 17 | +6.06% | 0 | ||||||||
| 17.3.1997 | 25.75 | -4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| 14.3.1997 | 27.10 | -4.97% | 542 | 20 | 35.00 | +3.09% | 525 | 15 | ||||||
| 18.3.1997 | 24.47 | -4.97% | 0 | 0 | 33.00 | -1.49% | 132 | 4 | ||||||
| 23.1.1997 | 43.70 | -4.97% | 699 | 16 | -9.09% | 0 | ||||||||
| 12.3.1997 | 30.02 | -4.96% | 0 | 0 | +1.42% | 0 | ||||||||
| 28.3.1996 | 138.00 | -4.95% | 552 | 4 | 115.00 | -1.00% | 1 650 | 13 | ||||||
| 29.7.1996 | 60.00 | -4.92% | 600 | 10 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 127.40 | -4.92% | 382 | 3 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 194.00 | -4.90% | 388 | 2 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| 27.9.1995 | 214.00 | -4.88% | 1 070 | 5 | 240.00 | +7.00% | 240 | 1 | ||||||
| 14.7.1995 | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 29.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 103.10 | -4.53% | 8 248 | 80 | +6.00% | 0 | 0 | |||||||
| 5.9.1995 | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| 5.6.1995 | 210.00 | -4.10% | 1 680 | 8 | 147.00 | -6.00% | 1 049 | 7 | ||||||
| 11.12.1995 | 135.00 | -3.57% | 540 | 4 | -16.00% | 0 | 0 | |||||||
| 29.1.1997 | 40.00 | -3.42% | 1 440 | 36 | +22.22% | 0 | ||||||||
| 31.8.1995 | 225.00 | -2.59% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 210.00 | -2.32% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 220.00 | -2.22% | 880 | 4 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 225.00 | -2.17% | 900 | 4 | +22.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
