KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.8.1995 | 219.00 | +4.78% | 0 | 0 | 201.00 | -10.00% | 804 | 4 | ||||||
15.8.1995 | 199.77 | +4.99% | 0 | 0 | 233.00 | +5.00% | 890 | 4 | ||||||
14.8.1995 | 190.26 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 225.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
30.8.1995 | 231.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 170 | 1 | ||||||
29.8.1995 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
7.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 210.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 400 | 8 | ||||||
14.9.1995 | 220.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 1 695 | 10 | ||||||
13.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 1 152 | 6 | ||||||
18.9.1995 | 230.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 988 | 11 | ||||||
21.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
28.9.1995 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
31.10.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 190 | 1 | ||||||
30.10.1995 | 264.00 | +10.00% | 0 | 0 | 173.00 | +6.00% | 346 | 2 | ||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 199.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 199.50 | +5.00% | 0 | 0 | 311.00 | -4.00% | 622 | 2 | ||||||
11.10.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 242.00 | +4.76% | 0 | 0 | 315.00 | -5.00% | 1 260 | 4 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 629 | 13 | ||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 124.00 | +11.00% | 1 761 | 15 | ||||||
3.11.1995 | 248.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
24.11.1995 | 147.26 | 0.00% | 0 | 0 | 159.00 | +3.00% | 1 908 | 12 | ||||||
22.11.1995 | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 163.62 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 181.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 360 | 2 | ||||||
14.11.1995 | 202.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 1 660 | 10 | ||||||
13.11.1995 | 202.00 | -9.82% | 0 | 0 | 168.50 | -3.00% | 169 | 1 | ||||||
10.11.1995 | 224.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 3 123 | 18 | ||||||
9.11.1995 | 224.00 | -9.67% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 248.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 152.50 | +4.00% | 1 220 | 8 | ||||||||
30.5.1995 | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||||
29.5.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 201.00 | +448.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 347.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 365.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 384.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.8.1995 | 172.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 164.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 156.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 156.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 149.10 | +5.00% | 0 | 0 | 135.00 | +6.00% | 1 044 | 8 | ||||||
3.8.1995 | 142.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 246 | 2 | ||||||
2.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 133.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 140.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 127.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 127.40 | 0.00% | 0 | 0 | 118.00 | -2.00% | 590 | 5 | ||||||
21.7.1995 | 127.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 127.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 127.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 127.40 | 0.00% | 0 | 0 | 99.00 | -2.00% | 539 | 5 | ||||||
21.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 180.06 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 180.06 | 0.00% | 0 | 0 | 187.00 | +4.00% | 935 | 5 | ||||||
12.7.1995 | 148.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 156.05 | -4.99% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
10.7.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 164.26 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 172.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €