KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 475.00 | -4.80% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1996 | 471.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 470.00 | +4.91% | 352 500 | 750 | 402.50 | -4.00% | 24 553 | 61 | ||||||
15.4.1996 | 467.00 | -4.88% | 0 | 0 | 366.00 | -5.00% | 15 127 | 45 | ||||||
10.1.1996 | 459.00 | +4.79% | 99 144 | 216 | 407.50 | +1.00% | 9 221 | 23 | ||||||
22.3.1996 | 454.00 | +4.84% | 0 | 0 | 447.00 | +7.00% | 49 477 | 114 | ||||||
26.10.1995 | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 448.00 | +4.91% | 101 696 | 227 | +22.00% | 0 | 0 | |||||||
7.2.1996 | 448.00 | -4.88% | 0 | 0 | 380.00 | +4.00% | 29 870 | 80 | ||||||
16.4.1996 | 444.00 | -4.92% | 0 | 0 | 350.00 | +4.00% | 43 860 | 125 | ||||||
22.2.1996 | 443.00 | +4.97% | 243 650 | 550 | 384.50 | +4.00% | 76 900 | 200 | ||||||
11.12.1995 | 441.00 | +5.00% | 309 141 | 701 | 383.00 | -23.00% | 13 788 | 36 | ||||||
9.1.1996 | 438.00 | +4.78% | 66 576 | 152 | 396.00 | +4.00% | 15 840 | 40 | ||||||
21.3.1996 | 433.00 | +4.84% | 579 354 | 1 338 | 407.00 | +8.00% | 36 630 | 90 | ||||||
27.10.1995 | 430.00 | -4.86% | 0 | 0 | 268.00 | 0.00% | 2 144 | 8 | ||||||
12.9.1995 | 427.00 | +4.91% | 110 593 | 259 | 371.00 | +2.00% | 15 842 | 46 | ||||||
8.2.1996 | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
21.2.1996 | 422.00 | +4.97% | 371 782 | 881 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 422.00 | -4.95% | 0 | 0 | 330.00 | -6.00% | 19 105 | 58 | ||||||
23.2.1996 | 421.00 | -4.96% | 95 567 | 227 | 370.00 | +6.00% | 129 451 | 317 | ||||||
8.12.1995 | 420.00 | +5.00% | 73 080 | 174 | +50.00% | 0 | 0 | |||||||
23.4.1996 | 420.00 | +5.00% | 186 480 | 444 | 385.00 | +10.00% | 90 475 | 235 | ||||||
12.12.1995 | 419.00 | -4.98% | 243 858 | 582 | 421.00 | +9.00% | 78 388 | 188 | ||||||
8.1.1996 | 418.00 | +4.76% | 0 | 0 | ||||||||||
20.3.1996 | 413.00 | +4.82% | 0 | 0 | 377.00 | +9.00% | 9 802 | 26 | ||||||
30.10.1995 | 409.00 | -4.88% | 0 | 0 | 247.00 | -8.00% | 4 940 | 20 | ||||||
11.9.1995 | 407.00 | +4.89% | 51 282 | 126 | 338.50 | +7.00% | 12 525 | 37 | ||||||
9.2.1996 | 405.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 402.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 401.00 | -4.97% | 0 | 0 | 300.10 | -5.00% | 45 883 | 147 | ||||||
22.4.1996 | 400.00 | +4.98% | 231 600 | 579 | 350.70 | +8.00% | 25 601 | 73 | ||||||
26.2.1996 | 400.00 | -4.98% | 0 | 0 | 368.00 | -10.00% | 38 727 | 105 | ||||||
7.12.1995 | 400.00 | +4.98% | 107 200 | 268 | 320.50 | +4.00% | 25 592 | 77 | ||||||
13.12.1995 | 399.00 | -4.77% | 431 319 | 1 081 | 380.00 | -6.00% | 67 165 | 172 | ||||||
15.12.1995 | 399.00 | +5.00% | 229 026 | 574 | 380.00 | +6.00% | 97 806 | 256 | ||||||
24.4.1996 | 399.00 | -5.00% | 0 | 0 | 357.30 | +6.00% | 119 021 | 291 | ||||||
26.4.1996 | 397.00 | +4.47% | 165 549 | 417 | 385.60 | +4.00% | 28 920 | 75 | ||||||
5.3.1996 | 396.00 | +4.76% | 241 560 | 610 | 383.40 | +7.00% | 50 060 | 127 | ||||||
19.3.1996 | 394.00 | +4.78% | 0 | 0 | 345.50 | +2.00% | 10 020 | 29 | ||||||
31.10.1995 | 391.00 | -4.40% | 534 888 | 1 368 | 247.00 | 0.00% | 6 175 | 25 | ||||||
8.9.1995 | 388.00 | +4.86% | 0 | 0 | 315.50 | +5.00% | 12 620 | 40 | ||||||
12.2.1996 | 385.00 | -4.93% | 0 | 0 | 276.50 | -9.00% | 6 913 | 25 | ||||||
19.2.1996 | 383.00 | +4.93% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.12.1995 | 381.00 | +4.95% | 0 | 0 | 320.50 | 0.00% | 4 167 | 13 | ||||||
19.4.1996 | 381.00 | -4.98% | 680 085 | 1 785 | 321.10 | +4.00% | 44 528 | 137 | ||||||
25.4.1996 | 380.00 | -4.76% | 122 740 | 323 | 369.00 | -10.00% | 37 664 | 102 | ||||||
27.2.1996 | 380.00 | -5.00% | 0 | 0 | 332.00 | -7.00% | 150 455 | 441 | ||||||
14.12.1995 | 380.00 | -4.76% | 243 200 | 640 | 359.00 | -7.00% | 62 286 | 172 | ||||||
4.3.1996 | 378.00 | +5.00% | 83 538 | 221 | 361.00 | +8.00% | 28 618 | 78 | ||||||
29.4.1996 | 378.00 | -4.78% | 34 020 | 90 | 361.40 | -6.00% | 7 261 | 20 | ||||||
7.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1996 | 377.00 | -4.79% | 234 871 | 623 | 385.00 | -4.00% | 48 977 | 129 | ||||||
18.3.1996 | 376.00 | +4.73% | 519 632 | 1 382 | 351.00 | +6.00% | 21 426 | 63 | ||||||
1.11.1995 | 372.00 | -4.85% | 57 288 | 154 | +20.00% | 0 | 0 | |||||||
7.9.1995 | 370.00 | +4.81% | 42 180 | 114 | 301.00 | 0.00% | 6 020 | 20 | ||||||
13.2.1996 | 366.00 | -4.93% | 0 | 0 | 250.00 | -10.00% | 12 476 | 50 | ||||||
16.2.1996 | 365.00 | +4.88% | 105 485 | 289 | 273.50 | +5.00% | 6 564 | 24 | ||||||
5.12.1995 | 363.00 | +4.91% | 43 923 | 121 | 320.50 | 0.00% | 1 282 | 4 | ||||||
28.2.1996 | 361.00 | -5.00% | 0 | 0 | 331.00 | +5.00% | 33 108 | 92 | ||||||
1.3.1996 | 360.00 | +4.95% | 0 | 0 | 325.00 | +3.00% | 59 667 | 176 | ||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €