KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 66.20 | +0.99% | 1 655 | 25 | 56.00 | 1 176 | 21 | |||||||
7.2.1997 | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
23.10.1996 | 115.00 | +0.87% | 1 840 | 16 | 117.30 | +1.28% | 2 311 | 20 | ||||||
24.7.1995 | 92.00 | +4.30% | 1 840 | 20 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
13.12.1996 | 76.42 | +4.98% | 1 911 | 25 | 80.00 | -1.65% | 3 360 | 42 | ||||||
21.4.1995 | 45.63 | -499.00% | 1 916 | 42 | +3.00% | 0 | 0 | |||||||
15.7.1997 | 99.00 | 0.00% | 1 980 | 20 | 90.10 | -4.78% | 721 | 8 | ||||||
8.8.1997 | 99.80 | 0.00% | 1 996 | 20 | 107.00 | 0.00% | 3 531 | 33 | ||||||
25.7.1997 | 99.80 | 0.00% | 1 996 | 20 | 98.50 | +3.17% | 3 940 | 40 | ||||||
15.1.1997 | 64.97 | -4.98% | 2 014 | 31 | 75.00 | +6.03% | 1 605 | 22 | ||||||
20.7.1995 | 84.00 | +3.70% | 2 016 | 24 | 76.00 | 0.00% | 608 | 8 | ||||||
17.4.1997 | 63.70 | -2.30% | 2 038 | 32 | 65.00 | -4.71% | 3 437 | 53 | ||||||
13.11.1996 | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
16.7.1997 | 99.50 | +0.50% | 2 090 | 21 | 92.10 | +3.37% | 5 589 | 60 | ||||||
5.3.1997 | 60.00 | -2.83% | 2 100 | 35 | 62.00 | -1.43% | 5 256 | 86 | ||||||
16.5.1995 | 60.00 | 0.00% | 2 100 | 35 | 50.00 | -3.00% | 580 | 12 | ||||||
13.3.1997 | 57.00 | -5.00% | 2 166 | 38 | 62.00 | +8.65% | 1 612 | 26 | ||||||
19.11.1996 | 80.00 | +0.25% | 2 240 | 28 | 84.00 | -0.31% | 10 217 | 103 | ||||||
17.2.1997 | 62.89 | -5.00% | 2 264 | 36 | 60.50 | +8.03% | 2 239 | 37 | ||||||
18.7.1997 | 99.80 | +0.10% | 2 295 | 23 | 99.00 | +8.67% | 7 623 | 77 | ||||||
26.7.1995 | 96.60 | +5.00% | 2 318 | 24 | 105.00 | +5.00% | 3 150 | 30 | ||||||
17.3.1997 | 54.15 | -5.00% | 2 328 | 43 | -9.64% | 0 | ||||||||
21.4.1997 | 58.70 | -4.86% | 2 348 | 40 | 64.50 | +3.73% | 2 042 | 32 | ||||||
9.5.1995 | 55.65 | +500.00% | 2 393 | 43 | 39.00 | -3.00% | 468 | 12 | ||||||
1.11.1996 | 95.00 | -5.00% | 2 470 | 26 | -9.51% | 0 | ||||||||
11.7.1997 | 99.10 | +0.10% | 2 478 | 25 | 90.30 | 2 257 | 25 | |||||||
27.4.1995 | 42.00 | +196.00% | 2 478 | 59 | +4.00% | 0 | 0 | |||||||
1.8.1997 | 99.80 | 0.00% | 2 495 | 25 | 105.00 | -0.19% | 10 180 | 100 | ||||||
21.3.1997 | 58.10 | +0.17% | 2 498 | 43 | 59.00 | +1.85% | 5 226 | 90 | ||||||
20.12.1996 | 69.07 | -4.99% | 2 556 | 37 | 85.00 | +0.43% | 1 785 | 21 | ||||||
24.3.1997 | 58.20 | +0.17% | 2 561 | 44 | 58.00 | -0.60% | 808 | 14 | ||||||
15.4.1997 | 67.83 | -5.00% | 2 578 | 38 | 70.00 | 0.00% | 1 400 | 20 | ||||||
21.7.1995 | 88.20 | +5.00% | 2 646 | 30 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
22.1.1997 | 70.35 | +5.00% | 2 673 | 38 | 62.00 | -3.12% | 2 356 | 38 | ||||||
9.4.1997 | 68.00 | -3.51% | 2 720 | 40 | 70.00 | +7.14% | 2 606 | 38 | ||||||
22.11.1996 | 92.61 | +5.00% | 2 778 | 30 | 99.00 | -1.51% | 1 170 | 12 | ||||||
11.6.1997 | 90.20 | +0.22% | 2 796 | 31 | 73.60 | -4.41% | 662 | 9 | ||||||
17.5.1995 | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
3.6.1997 | 81.48 | +5.00% | 2 852 | 35 | 75.50 | 0.00% | 604 | 8 | ||||||
14.4.1997 | 71.40 | +5.00% | 2 856 | 40 | 70.00 | +7.69% | 4 970 | 71 | ||||||
27.5.1997 | 77.60 | +0.41% | 2 871 | 37 | +5.18% | 0 | ||||||||
13.1.1997 | 71.97 | +4.98% | 2 879 | 40 | -8.95% | 0 | ||||||||
14.7.1995 | 72.00 | +2.85% | 2 880 | 40 | 63.00 | +1.00% | 1 035 | 17 | ||||||
19.6.1996 | 207.00 | -0.95% | 2 898 | 14 | 215.00 | -2.00% | 11 395 | 53 | ||||||
25.11.1996 | 97.24 | +4.99% | 2 917 | 30 | 99.00 | +2.50% | 17 690 | 177 | ||||||
18.2.1997 | 59.75 | -4.99% | 2 928 | 49 | 61.00 | -1.53% | 7 030 | 118 | ||||||
22.9.1997 | 105.00 | +4.79% | 2 940 | 28 | 67.00 | +5.28% | 2 072 | 32 | ||||||
1.6.1995 | 52.71 | -4.99% | 2 952 | 56 | 0.00% | 0 | 0 | |||||||
25.8.1997 | 94.81 | -5.00% | 3 034 | 32 | 105.00 | +2.43% | 7 980 | 76 | ||||||
23.1.1997 | 67.00 | -4.76% | 3 082 | 46 | 58.20 | -6.12% | 2 095 | 36 | ||||||
14.8.1997 | 99.80 | 0.00% | 3 194 | 32 | 101.50 | 0.00% | 1 624 | 16 | ||||||
27.11.1996 | 100.00 | -2.05% | 3 200 | 32 | 110.00 | +3.24% | 4 430 | 42 | ||||||
10.6.1997 | 90.00 | +1.68% | 3 240 | 36 | 77.00 | -2.96% | 3 080 | 40 | ||||||
19.7.1995 | 81.00 | +4.24% | 3 240 | 40 | +9.00% | 0 | 0 | |||||||
3.2.1997 | 63.65 | -5.00% | 3 246 | 51 | 66.00 | +1.62% | 4 022 | 62 | ||||||
14.3.1997 | 57.00 | 0.00% | 3 249 | 57 | 65.30 | +5.32% | 4 963 | 76 | ||||||
14.10.1996 | 125.01 | +1.22% | 3 250 | 26 | -2.17% | 0 | 0 | |||||||
9.10.1996 | 130.00 | -3.97% | 3 250 | 25 | 140.00 | -0.91% | 6 104 | 44 | ||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €