KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 36.50 | +1.38% | 459 | 13 | ||||||||||
21.7.1998 | 115.10 | -4.16% | 460 | 4 | ||||||||||
26.11.1998 | 33.00 | -4.34% | 462 | 14 | ||||||||||
3.5.1995 | 48.61 | +498.00% | 4 132 | 85 | 38.50 | -3.00% | 462 | 12 | ||||||
9.5.1995 | 55.65 | +500.00% | 2 393 | 43 | 39.00 | -3.00% | 468 | 12 | ||||||
12.7.1995 | 70.00 | +2.56% | 5 110 | 73 | 60.00 | +9.00% | 480 | 8 | ||||||
11.3.1997 | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
5.5.1995 | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
9.12.1996 | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
28.1.1997 | 67.00 | 0.00% | 938 | 14 | 61.50 | +6.95% | 492 | 8 | ||||||
24.9.1999 | 24.70 | +9.77% | 494 | 20 | ||||||||||
1.8.1995 | 112.45 | +4.99% | 0 | 0 | 100.00 | -10.00% | 500 | 5 | ||||||
27.10.1998 | 63.00 | -8.69% | 504 | 8 | ||||||||||
16.2.1998 | 101.00 | -6.09% | 505 | 5 | ||||||||||
1.12.1998 | 32.00 | +6.66% | 512 | 16 | ||||||||||
22.9.1999 | 20.50 | +7.89% | 513 | 25 | ||||||||||
10.11.1999 | 26.00 | 0.00% | 520 | 20 | ||||||||||
8.10.1999 | 26.10 | -5.09% | 522 | 20 | ||||||||||
5.2.1999 | 21.00 | +5.00% | 525 | 25 | ||||||||||
10.9.1999 | 21.90 | -9.87% | 526 | 24 | ||||||||||
9.5.1997 | 71.22 | +4.99% | 0 | 0 | 66.50 | -4.76% | 532 | 8 | ||||||
2.11.1998 | 67.00 | +6.34% | 536 | 8 | ||||||||||
27.7.1998 | 134.00 | +4.68% | 536 | 4 | ||||||||||
22.12.1998 | 27.00 | -3.57% | 540 | 20 | ||||||||||
10.9.1998 | 140.10 | +0.07% | 560 | 4 | ||||||||||
16.2.1999 | 17.20 | +0.58% | 568 | 33 | ||||||||||
27.1.1997 | 67.00 | 0.00% | 335 | 5 | 57.50 | -8.32% | 575 | 10 | ||||||
16.5.1995 | 60.00 | 0.00% | 2 100 | 35 | 50.00 | -3.00% | 580 | 12 | ||||||
26.4.1995 | 41.19 | -498.00% | 0 | 0 | 36.50 | -4.00% | 584 | 16 | ||||||
29.11.1996 | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
20.4.1995 | 48.03 | -498.00% | 0 | 0 | 35.00 | -5.00% | 595 | 17 | ||||||
6.11.1998 | 60.00 | +4.34% | 600 | 10 | ||||||||||
3.6.1997 | 81.48 | +5.00% | 2 852 | 35 | 75.50 | 0.00% | 604 | 8 | ||||||
26.5.1997 | 77.28 | +5.00% | 7 032 | 91 | 67.50 | -4.25% | 608 | 9 | ||||||
20.7.1995 | 84.00 | +3.70% | 2 016 | 24 | 76.00 | 0.00% | 608 | 8 | ||||||
19.5.1995 | 56.05 | -500.00% | 0 | 0 | 50.00 | -9.00% | 609 | 12 | ||||||
3.11.1998 | 61.00 | -8.95% | 610 | 10 | ||||||||||
22.6.1998 | 122.10 | +1.10% | 611 | 5 | ||||||||||
16.4.1997 | 65.20 | -3.87% | 3 390 | 52 | 70.00 | -2.78% | 613 | 9 | ||||||
28.1.1998 | 104.60 | -0.15% | 623 | 6 | ||||||||||
3.12.1999 | 26.00 | 0.00% | 624 | 24 | ||||||||||
12.10.1999 | 26.00 | 0.00% | 650 | 25 | ||||||||||
4.11.1998 | 55.00 | -9.83% | 660 | 12 | ||||||||||
11.6.1997 | 90.20 | +0.22% | 2 796 | 31 | 73.60 | -4.41% | 662 | 9 | ||||||
3.2.1999 | 21.00 | 0.00% | 672 | 32 | ||||||||||
2.6.1999 | 27.00 | 0.00% | 675 | 25 | ||||||||||
1.11.1999 | 26.00 | -1.88% | 676 | 26 | ||||||||||
10.8.1998 | 139.10 | 0.00% | 696 | 5 | ||||||||||
2.10.1996 | 159.00 | +1.20% | 12 720 | 80 | 140.30 | -4.17% | 702 | 5 | ||||||
19.4.1999 | 22.00 | -8.33% | 704 | 32 | ||||||||||
11.7.1995 | 68.25 | +5.00% | 1 092 | 16 | 55.00 | 0.00% | 711 | 13 | ||||||
13.10.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
15.7.1997 | 99.00 | 0.00% | 1 980 | 20 | 90.10 | -4.78% | 721 | 8 | ||||||
8.2.1999 | 20.10 | -4.28% | 724 | 36 | ||||||||||
9.11.1999 | 26.00 | -1.88% | 728 | 28 | ||||||||||
25.9.1997 | 113.30 | 0.00% | 13 369 | 118 | 75.00 | +5.79% | 730 | 10 | ||||||
19.11.1999 | 26.00 | +1.96% | 739 | 29 | ||||||||||
17.9.1997 | 99.00 | 0.00% | 0 | 0 | 60.00 | +4.67% | 745 | 13 | ||||||
1.8.1996 | 184.59 | +5.00% | 12 921 | 70 | 150.50 | 0.00% | 753 | 5 | ||||||
10.5.1995 | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €