KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 103.00 | +1.12% | 16 485 | 160 | ||||||||||
| 30.4.1998 | 110.60 | +0.26% | 17 673 | 160 | ||||||||||
| 25.1.1996 | 705.00 | -4.98% | 124 080 | 176 | 690.00 | +9.00% | 114 770 | 159 | ||||||
| 12.7.1996 | 145.76 | -4.99% | 14 284 | 98 | 129.00 | -9.00% | 19 866 | 154 | ||||||
| 3.10.1995 | 876.00 | +4.91% | 0 | 0 | 754.50 | +2.00% | 114 684 | 152 | ||||||
| 19.12.1996 | 72.70 | -4.34% | 582 | 8 | 85.00 | +1.96% | 12 526 | 148 | ||||||
| 24.8.1999 | 29.40 | 0.00% | 4 351 | 148 | ||||||||||
| 18.4.1996 | 401.00 | -4.97% | 0 | 0 | 300.10 | -5.00% | 45 883 | 147 | ||||||
| 7.11.1997 | 104.00 | +0.70% | 15 042 | 145 | ||||||||||
| 17.10.1997 | 102.00 | +9.67% | 14 790 | 145 | ||||||||||
| 14.2.1996 | 348.00 | -4.91% | 0 | 0 | 270.00 | +5.00% | 37 348 | 143 | ||||||
| 4.8.1997 | 99.80 | 0.00% | 0 | 0 | 106.50 | +4.61% | 14 910 | 140 | ||||||
| 28.4.1999 | 25.00 | +8.69% | 3 450 | 138 | ||||||||||
| 10.10.1997 | 127.00 | -6.18% | 16 967 | 137 | ||||||||||
| 9.3.1998 | 107.50 | -0.15% | 14 687 | 137 | ||||||||||
| 19.4.1996 | 381.00 | -4.98% | 680 085 | 1 785 | 321.10 | +4.00% | 44 528 | 137 | ||||||
| 10.6.1996 | 232.00 | -4.91% | 0 | 0 | 211.00 | +3.00% | 30 481 | 135 | ||||||
| 15.1.1998 | 103.50 | -0.04% | 13 953 | 135 | ||||||||||
| 11.12.1997 | 103.00 | -1.90% | 13 390 | 130 | ||||||||||
| 6.3.1996 | 377.00 | -4.79% | 234 871 | 623 | 385.00 | -4.00% | 48 977 | 129 | ||||||
| 5.3.1996 | 396.00 | +4.76% | 241 560 | 610 | 383.40 | +7.00% | 50 060 | 127 | ||||||
| 16.4.1996 | 444.00 | -4.92% | 0 | 0 | 350.00 | +4.00% | 43 860 | 125 | ||||||
| 16.5.1996 | 310.00 | -4.90% | 65 100 | 210 | 300.00 | -1.00% | 38 400 | 125 | ||||||
| 7.8.1996 | 222.00 | +4.22% | 12 432 | 56 | 217.00 | +10.00% | 26 908 | 124 | ||||||
| 26.1.1996 | 670.00 | -4.96% | 0 | 0 | 650.00 | -10.00% | 80 600 | 124 | ||||||
| 11.9.1996 | 141.77 | +4.99% | 0 | 0 | 165.00 | +7.00% | 20 127 | 123 | ||||||
| 1.10.1996 | 157.10 | +4.99% | 4 242 | 27 | 138.00 | +5.95% | 17 423 | 119 | ||||||
| 25.6.1996 | 219.00 | -4.78% | 0 | 0 | 230.50 | +3.00% | 26 936 | 119 | ||||||
| 8.11.1996 | 90.00 | -1.09% | 3 330 | 37 | 83.70 | -7.15% | 9 945 | 119 | ||||||
| 19.12.1995 | 368.00 | +6.00% | 49 746 | 119 | ||||||||||
| 6.10.1997 | 106.00 | +7.87% | 12 453 | 119 | ||||||||||
| 3.7.1998 | 126.10 | +2.09% | 14 875 | 118 | ||||||||||
| 2.10.1995 | 835.00 | +4.89% | 0 | 0 | 767.00 | +4.00% | 86 888 | 118 | ||||||
| 9.10.1995 | 871.00 | -4.91% | 0 | 0 | 774.50 | -9.00% | 89 102 | 118 | ||||||
| 18.2.1997 | 59.75 | -4.99% | 2 928 | 49 | 61.00 | -1.53% | 7 030 | 118 | ||||||
| 11.2.1998 | 114.00 | +1.65% | 12 290 | 116 | ||||||||||
| 22.3.1996 | 454.00 | +4.84% | 0 | 0 | 447.00 | +7.00% | 49 477 | 114 | ||||||
| 29.10.1997 | 110.00 | +4.33% | 12 300 | 113 | ||||||||||
| 2.11.1995 | 354.00 | -4.83% | 0 | 0 | 270.50 | -9.00% | 30 406 | 112 | ||||||
| 5.2.1997 | 57.45 | -4.99% | 6 205 | 108 | 65.00 | +0.52% | 7 191 | 111 | ||||||
| 19.7.1996 | 119.01 | +0.21% | 4 879 | 41 | 120.20 | +1.00% | 13 377 | 111 | ||||||
| 2.9.1997 | 85.35 | 0.00% | 0 | 0 | 106.00 | 11 766 | 111 | |||||||
| 27.9.1999 | 26.00 | +5.26% | 2 886 | 111 | ||||||||||
| 6.5.1996 | 310.00 | -4.61% | 173 600 | 560 | 300.00 | -3.00% | 33 200 | 110 | ||||||
| 17.7.1997 | 99.70 | +0.20% | 3 290 | 33 | 92.10 | -2.19% | 10 021 | 110 | ||||||
| 30.11.1995 | 315.00 | +5.00% | 0 | 0 | 282.00 | +4.00% | 33 237 | 109 | ||||||
| 1.9.1997 | 85.35 | 0.00% | 0 | 0 | 104.00 | -8.60% | 11 336 | 109 | ||||||
| 15.10.1997 | 102.40 | -9.38% | 10 957 | 107 | ||||||||||
| 13.1.1998 | 103.30 | -0.15% | 11 058 | 107 | ||||||||||
| 16.7.1996 | 131.56 | -4.99% | 22 365 | 170 | 125.00 | -7.00% | 13 366 | 107 | ||||||
| 31.5.1996 | 262.00 | +2.74% | 57 640 | 220 | 249.00 | -7.00% | 25 663 | 107 | ||||||
| 30.8.1996 | 174.90 | +2.35% | 175 | 1 | 161.00 | -2.00% | 18 776 | 106 | ||||||
| 18.2.1998 | 105.00 | -0.23% | 11 038 | 106 | ||||||||||
| 23.1.1998 | 94.00 | -8.94% | 9 981 | 106 | ||||||||||
| 21.11.1997 | 103.00 | +2.48% | 10 761 | 105 | ||||||||||
| 27.8.1998 | 152.30 | +0.10% | 16 022 | 105 | ||||||||||
| 1.4.1998 | 109.20 | +0.04% | 11 461 | 105 | ||||||||||
| 26.2.1996 | 400.00 | -4.98% | 0 | 0 | 368.00 | -10.00% | 38 727 | 105 | ||||||
| 30.10.1997 | 105.00 | -4.76% | 10 780 | 104 | ||||||||||
| 19.11.1996 | 80.00 | +0.25% | 2 240 | 28 | 84.00 | -0.31% | 10 217 | 103 | ||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Zpravodajství k akcii KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
