KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 129.85 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
13.3.1995 | 98.00 | -2 452.00% | 5 292 | 54 | ||||||||||
31.5.1995 | 55.48 | -500.00% | 111 | 2 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 56.05 | -500.00% | 0 | 0 | 50.00 | -9.00% | 609 | 12 | ||||||
17.5.1995 | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 84.36 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
26.5.1995 | 58.55 | -499.00% | 4 567 | 78 | -4.00% | 0 | 0 | |||||||
25.5.1995 | 61.63 | -499.00% | 16 702 | 271 | -7.00% | 0 | 0 | |||||||
25.4.1995 | 43.35 | -499.00% | 0 | 0 | 38.00 | +6.00% | 1 520 | 40 | ||||||
21.4.1995 | 45.63 | -499.00% | 1 916 | 42 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 50.55 | -499.00% | 8 492 | 168 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 53.21 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 58.95 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 62.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 72.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 76.15 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 80.15 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 88.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 93.47 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.3.1995 | 98.38 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1995 | 103.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 108.99 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1995 | 114.72 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 41.19 | -498.00% | 0 | 0 | 36.50 | -4.00% | 584 | 16 | ||||||
20.4.1995 | 48.03 | -498.00% | 0 | 0 | 35.00 | -5.00% | 595 | 17 | ||||||
14.4.1995 | 56.01 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 65.31 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 68.74 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 115.00 | -345.00% | 7 475 | 65 | ||||||||||
12.5.1995 | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||||
11.10.1996 | 123.50 | -5.00% | 14 450 | 117 | -1.42% | 0 | 0 | |||||||
3.10.1996 | 151.05 | -5.00% | 0 | 0 | 133.00 | -0.61% | 3 486 | 25 | ||||||
17.10.1996 | 120.65 | -5.00% | 965 | 8 | 124.00 | -7.55% | 6 240 | 50 | ||||||
7.10.1996 | 142.50 | -5.00% | 5 700 | 40 | 135.00 | -2.94% | 1 080 | 8 | ||||||
18.12.1996 | 76.00 | -5.00% | 4 180 | 55 | +18.57% | 0 | ||||||||
29.11.1996 | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
1.11.1996 | 95.00 | -5.00% | 2 470 | 26 | -9.51% | 0 | ||||||||
4.11.1996 | 90.25 | -5.00% | 10 650 | 118 | 110.00 | +7.38% | 4 510 | 42 | ||||||
14.11.1996 | 76.00 | -5.00% | 3 496 | 46 | 85.00 | +3.53% | 808 | 10 | ||||||
11.11.1996 | 85.50 | -5.00% | 39 929 | 467 | 82.00 | +6.34% | 2 311 | 26 | ||||||
27.9.1996 | 142.50 | -5.00% | 11 400 | 80 | 150.50 | +2.19% | 2 032 | 14 | ||||||
20.9.1996 | 161.50 | -5.00% | 0 | 0 | 161.10 | -1.00% | 6 434 | 40 | ||||||
9.9.1996 | 142.12 | -5.00% | 38 372 | 270 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 161.50 | -5.00% | 6 945 | 43 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 198.55 | -5.00% | 0 | 0 | 189.10 | -8.00% | 4 804 | 25 | ||||||
10.5.1996 | 285.00 | -5.00% | 37 050 | 130 | 290.00 | -4.00% | 24 683 | 85 | ||||||
2.5.1996 | 342.00 | -5.00% | 10 260 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 399.00 | -5.00% | 0 | 0 | 357.30 | +6.00% | 119 021 | 291 | ||||||
14.3.1996 | 342.00 | -5.00% | 162 108 | 474 | 284.00 | -7.00% | 7 656 | 26 | ||||||
28.2.1996 | 361.00 | -5.00% | 0 | 0 | 331.00 | +5.00% | 33 108 | 92 | ||||||
27.2.1996 | 380.00 | -5.00% | 0 | 0 | 332.00 | -7.00% | 150 455 | 441 | ||||||
13.6.1995 | 54.72 | -5.00% | 1 423 | 26 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 81.23 | -4.99% | 8 285 | 102 | 82.00 | -8.10% | 980 | 12 | ||||||
12.12.1996 | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
10.12.1996 | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €