KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOLORA SEMILY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 28.10 | +2.93% | 309 | 11 | ||||||||||
2.9.1997 | 36.07 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
13.2.1998 | 30.10 | +2.85% | 988 | 33 | ||||||||||
25.10.1996 | 49.90 | 0.00% | 2 994 | 60 | 0.00 | +2.82% | 0 | 0 | ||||||
8.11.1996 | 49.40 | 0.00% | 0 | 0 | 48.00 | +2.77% | 7 791 | 163 | ||||||
18.5.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
1.11.1996 | 48.00 | 0.00% | 4 800 | 100 | +2.67% | 0 | ||||||||
15.10.1997 | +2.67% | 0 | ||||||||||||
2.2.1998 | 0.00 | +2.64% | 0 | 0 | ||||||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
7.10.1997 | +2.52% | 0 | ||||||||||||
3.11.1997 | 33.90 | +2.41% | 1 865 | 55 | ||||||||||
12.3.1998 | 33.00 | +2.41% | 3 276 | 99 | ||||||||||
12.9.1997 | 30.95 | 0.00% | 1 362 | 44 | 31.00 | +2.31% | 1 364 | 44 | ||||||
6.11.1997 | 33.10 | +2.22% | 1 771 | 55 | ||||||||||
12.6.1998 | 0.00 | +2.17% | 0 | 0 | ||||||||||
27.6.1997 | 40.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
4.11.1996 | 50.40 | +5.00% | 1 361 | 27 | 48.00 | +2.17% | 2 068 | 44 | ||||||
17.10.1996 | 50.00 | -1.96% | 12 250 | 245 | +2.10% | 0 | 0 | |||||||
2.6.1997 | 30.50 | -3.81% | 1 830 | 60 | 29.60 | +2.06% | 977 | 33 | ||||||
6.11.1996 | 52.00 | -1.73% | 6 396 | 123 | 50.00 | +2.04% | 1 650 | 33 | ||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 91.00 | +2.24% | 6 916 | 76 | 85.00 | +2.00% | 11 242 | 133 | ||||||
8.3.1996 | 102.90 | +5.00% | 25 622 | 249 | 93.50 | +2.00% | 6 738 | 77 | ||||||
23.2.1996 | 90.00 | 0.00% | 7 920 | 88 | 84.10 | +2.00% | 7 494 | 90 | ||||||
25.7.1996 | 63.00 | +5.00% | 6 300 | 100 | 63.00 | +2.00% | 5 412 | 88 | ||||||
2.8.1996 | 61.75 | -4.98% | 6 175 | 100 | 60.00 | +2.00% | 3 364 | 55 | ||||||
28.6.1995 | 200.00 | 0.00% | 15 600 | 78 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 180.00 | -2.83% | 4 860 | 27 | 215.00 | +2.00% | 25 850 | 121 | ||||||
18.9.1995 | 112.72 | -4.99% | 11 159 | 99 | 129.00 | +2.00% | 387 | 3 | ||||||
16.8.1995 | 110.00 | -1.78% | 11 000 | 100 | 100.00 | +2.00% | 11 000 | 110 | ||||||
25.8.1995 | 130.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.00% | 5 616 | 52 | ||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 92.40 | +5.00% | 9 332 | 101 | 91.00 | +2.00% | 10 645 | 118 | ||||||
30.1.1996 | 101.00 | +3.06% | 2 020 | 20 | 95.00 | +2.00% | 1 140 | 12 | ||||||
1.6.1995 | 228.00 | -1.29% | 52 668 | 231 | 216.00 | +2.00% | 55 109 | 230 | ||||||
5.6.1995 | 210.00 | -3.22% | 6 930 | 33 | 250.00 | +2.00% | 39 853 | 165 | ||||||
24.4.1995 | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
9.5.1995 | 0 | 0 | 210.00 | +2.00% | 44 525 | 214 | ||||||||
20.4.1995 | 171.00 | -500.00% | 0 | 0 | 169.00 | +2.00% | 3 718 | 22 | ||||||
23.4.1997 | 38.60 | +1.04% | 425 | 11 | 46.00 | +1.97% | 13 384 | 313 | ||||||
7.7.1998 | 26.00 | +1.96% | 1 144 | 44 | ||||||||||
17.4.1997 | 38.00 | -2.56% | 4 218 | 111 | 41.20 | +1.92% | 906 | 22 | ||||||
24.10.1997 | 34.20 | +1.87% | 2 458 | 74 | ||||||||||
21.9.1998 | 0.00 | +1.84% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +1.84% | 0 | 0 | ||||||||||
20.5.1997 | 38.99 | 0.00% | 0 | 0 | 40.00 | +1.82% | 2 432 | 63 | ||||||
30.3.1998 | 33.10 | +1.81% | 4 410 | 127 | ||||||||||
15.9.1997 | 30.95 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
18.6.1997 | 35.70 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
23.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 50.50 | +1.69% | 14 595 | 289 | ||||||
15.12.1997 | +1.66% | 0 | ||||||||||||
28.1.1997 | 58.75 | +4.98% | 16 391 | 279 | 54.00 | +1.64% | 3 410 | 68 | ||||||
29.12.1997 | 31.00 | +1.57% | 1 364 | 44 | ||||||||||
7.9.1998 | 26.70 | +1.52% | 1 469 | 55 | ||||||||||
16.12.1996 | 44.00 | -0.13% | 4 400 | 100 | +1.52% | 0 | ||||||||
10.7.1997 | 36.10 | 0.00% | 0 | 0 | 34.00 | +1.49% | 374 | 11 | ||||||
31.1.1997 | 58.60 | -4.99% | 0 | 0 | 54.00 | +1.37% | 4 699 | 90 | ||||||
21.10.1996 | 49.90 | 0.00% | 9 980 | 200 | 51.00 | +1.33% | 30 600 | 600 | ||||||
14.1.1997 | 39.80 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
17.12.1996 | 41.80 | -5.00% | 0 | 0 | +1.30% | 0 | ||||||||
2.7.1997 | 40.00 | 0.00% | 1 160 | 29 | +1.26% | 0 | ||||||||
27.8.1998 | 0.00 | +1.24% | 0 | 0 | ||||||||||
7.11.1997 | 32.60 | +1.24% | 717 | 22 | ||||||||||
6.10.1997 | 33.60 | +1.20% | 370 | 11 | ||||||||||
31.3.1998 | 35.10 | +1.09% | 1 158 | 33 | ||||||||||
14.4.1998 | 35.10 | +1.09% | 2 703 | 77 | ||||||||||
25.3.1998 | 35.10 | +1.09% | 420 | 12 | ||||||||||
20.2.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
23.2.1998 | 32.60 | +1.05% | 359 | 11 | ||||||||||
20.1.1998 | 29.10 | +1.04% | 1 601 | 55 | ||||||||||
8.12.1997 | 28.10 | +1.00% | 14 050 | 500 | ||||||||||
4.6.1997 | 30.70 | +0.65% | 675 | 22 | 30.10 | +1.00% | 662 | 22 | ||||||
19.9.1996 | 57.00 | +1.42% | 5 700 | 100 | 55.00 | +1.00% | 1 210 | 22 | ||||||
26.8.1996 | 60.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 98.03 | +499.00% | 0 | 0 | 120.00 | +1.00% | 11 040 | 92 | ||||||
4.5.1995 | 173.86 | +499.00% | 0 | 0 | 190.00 | +1.00% | 38 833 | 186 | ||||||
8.6.1995 | 195.00 | -2.50% | 32 370 | 166 | 226.00 | +1.00% | 47 465 | 220 | ||||||
30.5.1995 | 235.00 | -208.00% | 105 750 | 450 | 270.00 | +1.00% | 131 310 | 509 | ||||||
17.1.1996 | 90.00 | +3.44% | 6 930 | 77 | 93.50 | +1.00% | 2 805 | 30 | ||||||
25.1.1996 | 98.01 | -1.74% | 8 625 | 88 | 92.00 | +1.00% | 2 024 | 22 | ||||||
11.1.1996 | 91.11 | +1.12% | 2 004 | 22 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 95.00 | +2.70% | 11 400 | 120 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 94.00 | +2.17% | 24 346 | 259 | 89.00 | +1.00% | 6 147 | 75 | ||||||
3.11.1995 | 90.25 | -5.00% | 12 184 | 135 | 90.00 | +1.00% | 4 140 | 46 | ||||||
10.11.1995 | 88.00 | -2.22% | 18 392 | 209 | 75.00 | +1.00% | 8 305 | 110 | ||||||
29.6.1995 | 200.00 | 0.00% | 11 000 | 55 | 200.00 | +1.00% | 44 000 | 220 | ||||||
25.7.1995 | 181.00 | -3.72% | 9 955 | 55 | 187.00 | +1.00% | 4 114 | 22 | ||||||
12.7.1995 | 200.00 | +3.09% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 64.99 | +4.82% | 6 499 | 100 | 60.10 | +1.00% | 1 983 | 33 | ||||||
23.7.1996 | 60.00 | 0.00% | 1 980 | 33 | 60.10 | +1.00% | 1 262 | 21 | ||||||
25.6.1996 | 58.67 | -4.98% | 11 793 | 201 | 60.30 | +1.00% | 14 158 | 235 | ||||||
5.8.1996 | 64.83 | +4.98% | 11 021 | 170 | 60.00 | +1.00% | 6 971 | 113 | ||||||
27.5.1996 | 63.18 | -4.99% | 7 582 | 120 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 90.01 | -2.17% | 6 301 | 70 | 90.50 | +1.00% | 9 865 | 109 | ||||||
16.2.1996 | 92.00 | -1.07% | 3 036 | 33 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 92.01 | 0.00% | 8 465 | 92 | 91.50 | +1.00% | 6 039 | 66 | ||||||
7.5.1996 | 86.17 | -4.99% | 0 | 0 | 83.00 | +1.00% | 15 482 | 181 | ||||||
2.5.1996 | 90.00 | -0.66% | 5 940 | 66 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 91.50 | +1.66% | 14 274 | 156 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 95.50 | +1.59% | 5 253 | 55 | 91.00 | +1.00% | 2 002 | 22 | ||||||
1.10.1996 | 53.50 | 0.00% | 0 | 0 | 51.00 | +0.99% | 3 162 | 62 | ||||||
11.4.1997 | 40.00 | +4.98% | 5 720 | 143 | 39.10 | +0.99% | 1 272 | 34 | ||||||
19.2.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
5.6.1997 | 30.70 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
26.5.1998 | 36.00 | +0.95% | 396 | 11 | ||||||||||
3.10.1997 | 33.20 | +0.91% | 1 892 | 57 | ||||||||||
22.7.1997 | 32.55 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
25.11.1998 | 26.50 | +0.76% | 292 | 11 | ||||||||||
24.1.1997 | 53.30 | +4.98% | 13 272 | 249 | +0.74% | 0 | ||||||||
30.10.1997 | +0.73% | 0 | ||||||||||||
3.6.1997 | 30.50 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
25.8.1997 | 36.07 | 0.00% | 0 | 0 | 33.10 | +0.60% | 728 | 22 | ||||||
16.6.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
5.2.1997 | 50.25 | -4.99% | 0 | 0 | 45.50 | +0.55% | 6 234 | 137 | ||||||
27.2.1998 | 0.00 | +0.51% | 0 | 0 | ||||||||||
30.9.1997 | 30.99 | 0.00% | 0 | 0 | 31.20 | +0.45% | 680 | 22 | ||||||
11.11.1996 | 48.00 | -2.83% | 48 000 | 1 000 | 48.00 | +0.43% | 3 168 | 66 | ||||||
9.1.1997 | 39.80 | 0.00% | 438 | 11 | 36.10 | +0.38% | 794 | 22 | ||||||
13.8.1997 | 29.70 | +0.50% | 1 960 | 66 | +0.38% | 0 | ||||||||
2.5.1997 | 49.24 | +4.98% | 9 848 | 200 | 48.00 | +0.37% | 9 578 | 200 | ||||||
3.3.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
29.10.1996 | 49.80 | -0.20% | 4 980 | 100 | 0.00 | +0.35% | 0 | 0 | ||||||
20.7.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
25.11.1997 | +0.30% | 0 | ||||||||||||
17.6.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
30.12.1996 | 39.76 | 0.00% | 437 | 11 | +0.25% | 0 | ||||||||
27.7.1998 | 25.10 | +0.19% | 828 | 33 | ||||||||||
15.8.1997 | 29.70 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
13.3.1997 | 25.20 | +0.80% | 3 049 | 121 | 22.00 | +0.10% | 1 342 | 67 | ||||||
23.9.1996 | 53.00 | -2.12% | 1 166 | 22 | 52.00 | +0.07% | 1 144 | 22 | ||||||
24.9.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
13.3.1998 | 33.10 | +0.06% | 364 | 11 | ||||||||||
14.8.1997 | 29.70 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
19.8.1997 | 31.18 | +4.98% | 343 | 11 | 0.00% | 0 | ||||||||
18.8.1997 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 30.95 | 0.00% | 1 455 | 47 | 31.10 | 0.00% | 342 | 11 | ||||||
18.9.1997 | 30.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 30.95 | 0.00% | 1 393 | 45 | 0.00% | 0 | ||||||||
3.9.1997 | 36.07 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 158 | 33 | ||||||
25.4.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 45.00 | -2.17% | 3 060 | 68 | 43.00 | 0.00% | 1 462 | 34 | ||||||
30.5.1997 | 31.71 | 0.00% | 0 | 0 | 29.00 | 0.00% | 696 | 24 | ||||||
29.5.1997 | 31.71 | -4.97% | 1 395 | 44 | 0.00% | 0 | ||||||||
8.7.1997 | 36.10 | -5.00% | 866 | 24 | 36.00 | 0.00% | 1 584 | 44 | ||||||
20.6.1997 | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
2.10.1996 | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.35 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 288 | 44 | ||||||
24.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 5 000 | 100 | 51.00 | 0.00% | 2 601 | 51 | ||||||
23.8.1996 | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
22.8.1996 | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
3.9.1996 | 52.31 | -4.99% | 7 480 | 143 | 50.00 | 0.00% | 1 100 | 22 | ||||||
10.9.1996 | 56.20 | +2.18% | 11 240 | 200 | 47.10 | 0.00% | 1 036 | 22 | ||||||
13.9.1996 | 56.30 | +0.17% | 2 477 | 44 | 48.50 | 0.00% | 534 | 11 | ||||||
14.10.1996 | 48.90 | -2.20% | 9 780 | 200 | 50.00 | 0.00% | 2 750 | 55 | ||||||
15.11.1996 | 43.32 | -5.00% | 0 | 0 | 48.00 | 0.00% | 6 480 | 135 | ||||||
14.11.1996 | 45.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
20.11.1996 | 43.30 | 0.00% | 5 283 | 122 | 0.00% | 0 | ||||||||
19.11.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.00 | -4.21% | 1 375 | 55 | 20.00 | 0.00% | 660 | 33 | ||||||
20.3.1997 | 30.00 | +2.88% | 3 810 | 127 | 30.00 | 0.00% | 8 970 | 299 | ||||||
19.3.1997 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 39.00 | -2.50% | 4 290 | 110 | 40.00 | 0.00% | 2 640 | 66 | ||||||
20.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
19.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
7.1.1997 | 39.90 | +0.35% | 878 | 22 | 0.00% | 0 | ||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 33.80 | 0.00% | 372 | 11 | ||||||||||
11.2.1998 | 30.10 | 0.00% | 662 | 22 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 30.10 | 0.00% | 1 264 | 42 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 33.20 | 0.00% | 730 | 22 | ||||||||||
11.5.1998 | 36.10 | 0.00% | 1 191 | 33 | ||||||||||
7.5.1998 | 36.10 | 0.00% | 6 318 | 175 | ||||||||||
6.5.1998 | 36.10 | 0.00% | 4 765 | 132 | ||||||||||
5.5.1998 | 36.10 | 0.00% | 1 588 | 44 | ||||||||||
20.4.1998 | 35.10 | 0.00% | 1 544 | 44 | ||||||||||
17.4.1998 | 35.10 | 0.00% | 4 633 | 132 | ||||||||||
29.4.1998 | 35.10 | 0.00% | 12 461 | 355 | ||||||||||
28.4.1998 | 35.10 | 0.00% | 2 317 | 66 | ||||||||||
27.4.1998 | 35.10 | 0.00% | 772 | 22 | ||||||||||
24.4.1998 | 35.10 | 0.00% | 35 030 | 998 | ||||||||||
23.4.1998 | 35.10 | 0.00% | 386 | 11 | ||||||||||
26.11.1997 | 33.10 | 0.00% | 1 986 | 60 | ||||||||||
21.11.1997 | 31.60 | 0.00% | 1 043 | 33 | ||||||||||
4.12.1997 | 28.00 | 0.00% | 6 608 | 236 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €