KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 1 350.00 | +3.34% | 532 449 | 399 | ||||||||||
30.12.1997 | 1 305.00 | +2.91% | 12 413 024 | 9 636 | 1 295.00 | 575 875 | 446 | |||||||
29.12.1997 | 1 268.00 | +2.67% | 2 078 695 | 1 655 | 1 300.00 | +1.27% | 477 873 | 372 | ||||||
23.12.1997 | 1 235.00 | +2.83% | 4 732 762 | 3 826 | 1 240.00 | +3.29% | 412 248 | 325 | ||||||
22.12.1997 | 1 201.00 | -5.80% | 2 701 330 | 2 190 | 1 205.00 | -3.47% | 1 210 758 | 986 | ||||||
19.12.1997 | 1 275.00 | +0.47% | 5 557 400 | 4 372 | 1 274.90 | -0.18% | 1 073 651 | 844 | ||||||
18.12.1997 | 1 269.00 | +2.75% | 6 231 820 | 4 935 | 1 270.00 | +2.35% | 713 695 | 560 | ||||||
17.12.1997 | 1 235.00 | +2.91% | 8 058 016 | 6 506 | 1 232.00 | +2.31% | 803 139 | 645 | ||||||
16.12.1997 | 1 200.00 | -0.82% | 2 578 130 | 2 133 | 1 200.00 | -1.81% | 747 249 | 614 | ||||||
15.12.1997 | 1 210.00 | +1.25% | 1 725 460 | 1 426 | 1 257.00 | +2.68% | 815 600 | 658 | ||||||
12.12.1997 | 1 195.00 | -1.23% | 9 826 300 | 8 200 | 1 185.10 | -3.09% | 1 406 237 | 1 165 | ||||||
11.12.1997 | 1 210.00 | -3.96% | 4 847 061 | 3 901 | 1 249.90 | -1.59% | 1 966 833 | 1 579 | ||||||
10.12.1997 | 1 260.00 | -0.15% | 8 104 150 | 6 445 | 1 270.00 | +0.26% | 770 914 | 609 | ||||||
9.12.1997 | 1 262.00 | +0.96% | 7 147 780 | 5 670 | 1 268.00 | +0.10% | 826 984 | 655 | ||||||
8.12.1997 | 1 250.00 | +0.80% | 16 921 256 | 13 603 | 1 268.70 | -0.41% | 924 533 | 733 | ||||||
5.12.1997 | 1 240.00 | -1.03% | 13 800 760 | 11 071 | 1 263.40 | -1.22% | 1 732 636 | 1 368 | ||||||
4.12.1997 | 1 253.00 | -0.63% | 8 680 700 | 6 820 | 1 260.00 | +0.48% | 2 396 463 | 1 869 | ||||||
3.12.1997 | 1 261.00 | +3.27% | 7 657 600 | 6 100 | 1 281.90 | +2.02% | 1 593 705 | 1 249 | ||||||
2.12.1997 | 1 221.00 | +1.07% | 12 679 675 | 10 365 | 1 218.20 | +1.94% | 1 268 150 | 1 014 | ||||||
1.12.1997 | 1 208.00 | -7.78% | 8 241 500 | 6 800 | 1 209.90 | -8.29% | 916 378 | 747 | ||||||
28.11.1997 | 1 310.00 | -3.10% | 14 485 080 | 11 115 | 1 275.20 | -1.76% | 1 449 991 | 1 084 | ||||||
27.11.1997 | 1 352.00 | -0.73% | 5 913 510 | 4 353 | 1 385.00 | -0.96% | 445 255 | 327 | ||||||
26.11.1997 | 1 362.00 | +0.29% | 8 897 380 | 6 568 | 1 377.00 | -0.38% | 266 733 | 194 | ||||||
25.11.1997 | 1 358.00 | -2.30% | 5 980 879 | 4 391 | 1 388.90 | -1.40% | 1 893 583 | 1 372 | ||||||
24.11.1997 | 1 390.00 | -1.76% | 5 193 450 | 3 702 | 1 410.00 | -0.83% | 1 419 425 | 1 014 | ||||||
21.11.1997 | 1 415.00 | +2.90% | 3 492 750 | 2 475 | 1 420.00 | +1.19% | 1 233 735 | 874 | ||||||
20.11.1997 | 1 375.00 | -0.36% | 5 337 849 | 3 851 | 1 380.00 | -0.53% | 944 398 | 677 | ||||||
19.11.1997 | 1 380.00 | -1.42% | 5 097 031 | 3 679 | 1 387.70 | 1 347 783 | 961 | |||||||
18.11.1997 | 1 400.00 | -1.33% | 12 305 535 | 8 615 | 1 425.90 | +0.71% | 1 532 722 | 1 069 | ||||||
17.11.1997 | 1 419.00 | +4.33% | 6 376 200 | 4 561 | 1 439.90 | +2.94% | 1 017 906 | 715 | ||||||
14.11.1997 | 1 360.00 | +0.74% | 16 560 380 | 12 102 | 1 391.00 | -0.68% | 1 330 327 | 962 | ||||||
13.11.1997 | 1 350.00 | -4.45% | 18 768 200 | 13 662 | 1 392.00 | -5.30% | 2 006 486 | 1 441 | ||||||
12.11.1997 | 1 413.00 | -5.73% | 12 776 940 | 8 888 | 1 460.00 | -1.25% | 1 589 480 | 1 081 | ||||||
11.11.1997 | 1 499.00 | +1.21% | 17 680 380 | 12 020 | 1 519.50 | -2.38% | 1 185 270 | 796 | ||||||
10.11.1997 | 1 481.00 | -5.36% | 8 695 825 | 5 775 | 1 520.00 | -4.86% | 703 219 | 461 | ||||||
7.11.1997 | 1 565.00 | -3.75% | 6 571 490 | 4 205 | 1 530.00 | -3.06% | 2 055 623 | 1 282 | ||||||
6.11.1997 | 1 626.00 | +0.37% | 7 473 540 | 4 520 | 1 646.00 | +2.45% | 1 559 813 | 943 | ||||||
5.11.1997 | 1 620.00 | +2.53% | 14 699 920 | 9 132 | 1 602.00 | +2.75% | 1 393 252 | 863 | ||||||
4.11.1997 | 1 580.00 | +3.13% | 16 036 776 | 10 151 | 1 590.00 | 664 592 | 423 | |||||||
3.11.1997 | 1 532.00 | +5.65% | 7 996 417 | 5 269 | 1 525.00 | +1.88% | 1 008 135 | 661 | ||||||
31.10.1997 | 1 450.00 | -4.60% | 30 790 325 | 21 035 | 1 482.00 | -4.74% | 3 080 867 | 2 058 | ||||||
30.10.1997 | 1 520.00 | -2.81% | 28 302 900 | 18 230 | 1 540.00 | +1.50% | 4 328 159 | 2 754 | ||||||
29.10.1997 | 1 564.00 | -3.87% | 13 095 700 | 8 600 | 1 540.00 | -6.21% | 2 113 448 | 1 365 | ||||||
27.10.1997 | 1 627.00 | -1.39% | 15 328 090 | 9 433 | 1 648.00 | +0.25% | 987 205 | 598 | ||||||
24.10.1997 | 1 650.00 | +0.18% | 7 812 000 | 4 768 | 1 640.30 | -3.03% | 579 642 | 352 | ||||||
23.10.1997 | 1 647.00 | -3.11% | 12 726 724 | 7 592 | 1 675.00 | -1.04% | 1 582 689 | 932 | ||||||
22.10.1997 | 1 700.00 | -0.58% | 7 622 640 | 4 460 | 1 720.00 | +0.15% | 315 759 | 184 | ||||||
21.10.1997 | 1 710.00 | -0.58% | 2 280 430 | 1 333 | 1 725.00 | -1.44% | 688 785 | 402 | ||||||
20.10.1997 | 1 720.00 | -1.14% | 7 866 652 | 4 533 | 1 720.00 | -0.57% | 718 010 | 413 | ||||||
17.10.1997 | 1 740.00 | -0.11% | 8 309 050 | 4 753 | 1 740.50 | -0.89% | 503 592 | 288 | ||||||
16.10.1997 | 1 742.00 | -0.96% | 6 590 040 | 3 754 | 1 763.00 | +0.43% | 610 506 | 346 | ||||||
15.10.1997 | 1 759.00 | +0.91% | 12 432 400 | 7 100 | 1 747.00 | -0.14% | 379 490 | 216 | ||||||
14.10.1997 | 1 743.00 | -0.96% | 10 274 520 | 5 880 | 1 750.00 | -0.33% | 723 159 | 411 | ||||||
13.10.1997 | 1 760.00 | -0.33% | 3 529 133 | 1 999 | 1 760.20 | -1.58% | 423 705 | 240 | ||||||
10.10.1997 | 1 766.00 | -0.78% | 6 146 806 | 3 449 | 1 752.00 | +6.09% | 739 062 | 412 | ||||||
9.10.1997 | 1 780.00 | +1.71% | 8 361 005 | 4 755 | 1 769.80 | -5.87% | 356 767 | 211 | ||||||
8.10.1997 | 1 750.00 | -2.39% | 5 170 770 | 2 923 | 1 800.00 | +0.20% | 1 472 978 | 820 | ||||||
7.10.1997 | 1 793.00 | -0.66% | 8 418 500 | 4 701 | 1 781.00 | -0.52% | 722 447 | 403 | ||||||
6.10.1997 | 1 805.00 | +0.33% | 919 863 | 509 | 1 800.00 | -0.86% | 131 558 | 73 | ||||||
3.10.1997 | 1 799.00 | -0.27% | 12 879 150 | 7 085 | 1 790.00 | +0.39% | 730 791 | 402 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €