KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 1 031.00 | -0.76% | 50 134 580 | 48 606 | 1 015.10 | -0.92% | 510 092 | 501 | ||||||
9.3.2001 | 1 039.00 | -0.19% | 53 789 639 | 51 769 | 1 024.60 | -0.08% | 791 762 | 772 | ||||||
8.3.2001 | 1 041.00 | -0.47% | 58 022 790 | 55 753 | 1 025.50 | -0.36% | 646 938 | 629 | ||||||
7.3.2001 | 1 046.00 | +0.28% | 198 294 642 | 190 475 | 1 029.30 | +0.91% | 721 141 | 701 | ||||||
6.3.2001 | 1 043.00 | +2.55% | 191 885 866 | 185 561 | 1 020.00 | +0.99% | 1 049 305 | 1 026 | ||||||
5.3.2001 | 1 017.00 | +1.59% | 27 421 466 | 27 072 | 1 010.00 | +1.22% | 312 699 | 313 | ||||||
2.3.2001 | 1 001.00 | +1.20% | 79 290 083 | 79 000 | 997.80 | -0.22% | 796 092 | 799 | ||||||
1.3.2001 | 989.10 | -2.06% | 118 234 742 | 118 360 | 1 000.00 | +0.20% | 321 728 | 322 | ||||||
28.2.2001 | 1 010.00 | +1.59% | 114 773 654 | 114 520 | 998.00 | +0.20% | 592 834 | 599 | ||||||
27.2.2001 | 994.10 | -1.96% | 159 815 997 | 159 422 | 996.00 | -0.62% | 676 313 | 681 | ||||||
26.2.2001 | 1 014.00 | -1.26% | 71 095 862 | 69 546 | 1 002.30 | +0.13% | 253 776 | 251 | ||||||
23.2.2001 | 1 027.00 | -0.29% | 85 759 084 | 83 980 | 1 000.90 | -1.87% | 1 662 885 | 1 656 | ||||||
22.2.2001 | 1 030.00 | +2.18% | 164 401 741 | 161 080 | 1 020.00 | +2.09% | 878 001 | 876 | ||||||
21.2.2001 | 1 008.00 | -4.72% | 212 673 214 | 208 080 | 999.10 | -4.84% | 655 515 | 643 | ||||||
20.2.2001 | 1 058.00 | -0.84% | 62 652 266 | 59 115 | 1 050.00 | 0.00% | 734 384 | 700 | ||||||
19.2.2001 | 1 067.00 | +0.47% | 51 057 261 | 47 707 | 1 050.00 | +0.43% | 1 431 156 | 1 358 | ||||||
16.2.2001 | 1 062.00 | +0.28% | 215 224 051 | 201 995 | 1 045.50 | +1.69% | 1 952 655 | 1 877 | ||||||
15.2.2001 | 1 059.00 | +2.51% | 149 662 312 | 143 331 | 1 028.10 | +0.69% | 1 020 789 | 989 | ||||||
14.2.2001 | 1 033.00 | -1.43% | 103 252 513 | 100 257 | 1 021.00 | -0.87% | 624 045 | 612 | ||||||
13.2.2001 | 1 048.00 | +0.38% | 47 141 133 | 45 146 | 1 030.00 | +0.46% | 413 266 | 401 | ||||||
12.2.2001 | 1 044.00 | -1.32% | 37 777 149 | 36 003 | 1 025.20 | -1.63% | 1 329 445 | 1 281 | ||||||
9.2.2001 | 1 058.00 | +0.95% | 219 908 428 | 208 300 | 1 042.20 | +1.83% | 1 270 364 | 1 215 | ||||||
8.2.2001 | 1 048.00 | +2.64% | 225 932 751 | 217 614 | 1 023.40 | +2.01% | 1 338 075 | 1 302 | ||||||
7.2.2001 | 1 021.00 | -1.35% | 173 850 300 | 169 369 | 1 003.20 | -2.13% | 588 379 | 581 | ||||||
6.2.2001 | 1 035.00 | +1.87% | 93 954 113 | 91 503 | 1 025.10 | +0.99% | 3 975 621 | 3 842 | ||||||
5.2.2001 | 1 016.00 | -1.16% | 111 119 599 | 108 995 | 1 015.00 | +0.79% | 618 684 | 610 | ||||||
2.2.2001 | 1 028.00 | -1.53% | 201 966 887 | 196 327 | 1 007.00 | -2.23% | 979 658 | 973 | ||||||
1.2.2001 | 1 044.00 | +2.25% | 257 197 330 | 248 955 | 1 030.00 | +2.96% | 2 093 323 | 2 092 | ||||||
31.1.2001 | 1 021.00 | +1.18% | 82 042 062 | 80 627 | 1 000.30 | +0.63% | 595 466 | 598 | ||||||
30.1.2001 | 1 009.00 | -0.78% | 116 525 625 | 115 954 | 994.00 | -0.60% | 474 457 | 478 | ||||||
29.1.2001 | 1 017.00 | +1.94% | 161 914 358 | 159 537 | 1 000.10 | +2.82% | 1 258 578 | 1 256 | ||||||
26.1.2001 | 997.60 | -1.12% | 59 544 865 | 59 602 | 972.60 | -2.25% | 986 269 | 998 | ||||||
25.1.2001 | 1 009.00 | -0.19% | 56 039 316 | 55 637 | 995.00 | +0.27% | 960 738 | 965 | ||||||
24.1.2001 | 1 011.00 | -0.39% | 93 480 592 | 91 971 | 992.30 | -0.77% | 604 080 | 606 | ||||||
23.1.2001 | 1 015.00 | +2.57% | 208 490 568 | 206 566 | 1 000.00 | +2.81% | 2 039 867 | 2 052 | ||||||
22.1.2001 | 989.50 | -0.91% | 65 770 127 | 66 506 | 972.60 | -0.38% | 432 084 | 442 | ||||||
19.1.2001 | 998.60 | +1.45% | 205 310 183 | 204 957 | 976.40 | +2.77% | 1 940 007 | 1 975 | ||||||
18.1.2001 | 984.30 | +0.32% | 132 025 247 | 134 790 | 950.00 | -1.14% | 538 992 | 572 | ||||||
17.1.2001 | 981.10 | +3.27% | 174 575 566 | 179 147 | 961.00 | +1.69% | 1 272 855 | 1 323 | ||||||
16.1.2001 | 950.00 | -0.57% | 31 078 394 | 32 764 | 945.00 | +0.53% | 120 659 | 129 | ||||||
15.1.2001 | 955.50 | +2.57% | 100 314 544 | 106 131 | 940.00 | -0.73% | 714 407 | 755 | ||||||
12.1.2001 | 931.50 | +0.48% | 52 986 647 | 57 039 | 947.00 | +2.37% | 179 391 | 193 | ||||||
11.1.2001 | 927.00 | -2.31% | 110 219 361 | 117 688 | 925.00 | -2.78% | 717 627 | 745 | ||||||
10.1.2001 | 949.00 | -3.99% | 95 559 685 | 99 760 | 951.50 | -1.19% | 4 672 201 | 4 822 | ||||||
9.1.2001 | 988.50 | -0.15% | 194 845 451 | 197 402 | 963.00 | -0.61% | 1 163 868 | 1 202 | ||||||
8.1.2001 | 990.00 | +1.50% | 224 903 733 | 228 333 | 969.00 | +1.98% | 2 105 144 | 2 175 | ||||||
5.1.2001 | 975.30 | +1.77% | 207 334 289 | 213 352 | 950.10 | +1.61% | 1 955 653 | 1 998 | ||||||
4.1.2001 | 958.30 | +4.50% | 266 540 920 | 281 052 | 935.00 | +4.57% | 2 262 709 | 2 425 | ||||||
3.1.2001 | 917.00 | +0.54% | 163 435 751 | 178 385 | 894.10 | -1.20% | 696 132 | 762 | ||||||
2.1.2001 | 912.00 | -0.01% | 28 716 845 | 31 555 | 905.00 | -0.54% | 331 931 | 367 | ||||||
29.12.2000 | 912.10 | +0.58% | 98 323 688 | 107 790 | 910.00 | +1.11% | 764 124 | 849 | ||||||
28.12.2000 | 906.80 | +0.13% | 49 444 773 | 54 534 | 900.00 | +2.26% | 643 578 | 711 | ||||||
27.12.2000 | 905.60 | +1.81% | 73 131 337 | 80 466 | 880.10 | -0.72% | 966 253 | 1 077 | ||||||
22.12.2000 | 889.50 | +4.67% | 75 385 409 | 85 489 | 886.50 | +5.41% | 559 467 | 644 | ||||||
21.12.2000 | 849.80 | -1.59% | 110 847 515 | 130 701 | 841.00 | -1.17% | 683 483 | 800 | ||||||
20.12.2000 | 863.60 | -2.80% | 120 982 055 | 137 954 | 851.00 | -1.41% | 855 210 | 978 | ||||||
19.12.2000 | 888.50 | -1.58% | 247 263 918 | 275 897 | 863.20 | -3.87% | 627 360 | 708 | ||||||
18.12.2000 | 902.80 | +5.52% | 285 433 335 | 322 422 | 898.00 | +7.28% | 652 736 | 746 | ||||||
15.12.2000 | 855.50 | -1.58% | 109 185 839 | 128 606 | 837.00 | -2.10% | 663 648 | 782 | ||||||
14.12.2000 | 869.30 | +2.41% | 117 627 572 | 136 309 | 855.00 | +3.87% | 2 138 907 | 2 560 | ||||||
13.12.2000 | 848.80 | +1.59% | 27 413 366 | 32 477 | 823.10 | -0.96% | 713 595 | 844 | ||||||
12.12.2000 | 835.50 | +0.26% | 44 084 770 | 52 184 | 831.10 | +1.10% | 2 760 650 | 3 323 | ||||||
11.12.2000 | 833.30 | -1.96% | 76 717 936 | 90 389 | 822.00 | -4.41% | 463 735 | 556 | ||||||
8.12.2000 | 850.00 | +5.13% | 135 656 498 | 162 386 | 860.00 | +7.36% | 863 202 | 1 033 | ||||||
7.12.2000 | 808.50 | -1.23% | 99 254 840 | 121 797 | 801.00 | -0.24% | 846 548 | 1 043 | ||||||
6.12.2000 | 818.60 | +4.20% | 194 267 706 | 238 986 | 803.00 | +2.29% | 2 644 495 | 3 613 | ||||||
5.12.2000 | 785.60 | +4.05% | 156 508 566 | 200 382 | 785.00 | +1.02% | 255 108 | 327 | ||||||
4.12.2000 | 755.00 | -0.40% | 41 141 068 | 54 303 | 777.00 | +3.73% | 207 303 | 271 | ||||||
1.12.2000 | 758.10 | +3.10% | 69 285 426 | 92 116 | 749.00 | +2.81% | 3 636 907 | 4 974 | ||||||
30.11.2000 | 735.30 | -4.81% | 90 881 528 | 123 174 | 728.50 | -6.72% | 783 749 | 1 024 | ||||||
29.11.2000 | 772.50 | -1.41% | 113 781 792 | 148 486 | 781.00 | +1.38% | 229 452 | 298 | ||||||
28.11.2000 | 783.60 | -0.99% | 140 953 634 | 179 549 | 770.30 | -1.55% | 891 311 | 1 124 | ||||||
27.11.2000 | 791.50 | +10.65% | 215 738 104 | 282 474 | 782.50 | +5.74% | 5 636 680 | 7 781 | ||||||
24.11.2000 | 715.30 | -4.66% | 233 222 957 | 317 032 | 740.00 | -3.90% | 829 241 | 1 088 | ||||||
23.11.2000 | 750.30 | -8.63% | 209 827 517 | 269 478 | 770.10 | -4.97% | 283 073 | 358 | ||||||
22.11.2000 | 821.20 | -2.77% | 138 466 193 | 167 734 | 810.40 | -3.52% | 586 013 | 710 | ||||||
21.11.2000 | 844.60 | +0.03% | 45 871 131 | 54 228 | 840.00 | +0.70% | 399 409 | 479 | ||||||
20.11.2000 | 844.30 | -0.14% | 31 085 583 | 36 889 | 834.10 | -1.41% | 256 556 | 306 | ||||||
16.11.2000 | 845.50 | -0.62% | 26 411 308 | 31 020 | 846.10 | +0.52% | 409 698 | 483 | ||||||
15.11.2000 | 850.80 | -0.43% | 80 251 969 | 94 192 | 841.70 | -0.40% | 692 770 | 818 | ||||||
14.11.2000 | 854.50 | +0.73% | 121 137 709 | 142 194 | 845.10 | +0.23% | 651 770 | 778 | ||||||
13.11.2000 | 848.30 | -1.19% | 53 280 808 | 62 641 | 843.10 | -1.19% | 417 908 | 486 | ||||||
10.11.2000 | 858.60 | -0.11% | 13 369 834 | 15 595 | 853.30 | +0.01% | 285 682 | 334 | ||||||
9.11.2000 | 859.60 | -0.52% | 44 326 168 | 51 482 | 853.20 | -0.82% | 541 079 | 622 | ||||||
8.11.2000 | 864.10 | -0.10% | 40 565 180 | 46 744 | 860.30 | +0.93% | 441 054 | 523 | ||||||
7.11.2000 | 865.00 | -0.46% | 13 901 710 | 16 126 | 852.30 | -1.25% | 473 021 | 551 | ||||||
6.11.2000 | 869.00 | -0.79% | 36 713 628 | 42 104 | 863.10 | -0.11% | 434 990 | 501 | ||||||
3.11.2000 | 876.00 | +0.42% | 159 562 388 | 182 626 | 864.10 | -0.33% | 476 928 | 550 | ||||||
2.11.2000 | 872.30 | +0.31% | 36 169 663 | 41 517 | 867.00 | -0.34% | 679 401 | 786 | ||||||
1.11.2000 | 869.60 | -0.33% | 17 896 372 | 20 501 | 870.00 | -0.57% | 213 134 | 247 | ||||||
31.10.2000 | 872.50 | -0.80% | 39 509 907 | 45 120 | 875.00 | +0.78% | 209 176 | 240 | ||||||
30.10.2000 | 879.60 | -0.04% | 127 640 823 | 145 192 | 868.20 | -1.44% | 223 266 | 259 | ||||||
27.10.2000 | 880.00 | +0.43% | 103 100 512 | 116 797 | 880.90 | +0.90% | 703 793 | 807 | ||||||
26.10.2000 | 876.20 | -1.49% | 118 483 571 | 135 350 | 873.00 | -0.80% | 406 952 | 449 | ||||||
25.10.2000 | 889.50 | -0.84% | 136 971 624 | 153 354 | 880.10 | +0.65% | 703 154 | 800 | ||||||
24.10.2000 | 897.10 | +1.04% | 190 185 625 | 214 588 | 874.40 | +5.68% | 413 372 | 469 | ||||||
23.10.2000 | 887.80 | +0.42% | 116 121 522 | 131 861 | 827.40 | -5.53% | 413 626 | 475 | ||||||
20.10.2000 | 884.00 | +1.39% | 73 665 102 | 84 019 | 875.90 | +2.14% | 828 525 | 954 | ||||||
19.10.2000 | 871.80 | +1.92% | 48 513 997 | 55 693 | 857.50 | +0.88% | 128 194 | 150 | ||||||
18.10.2000 | 855.30 | -2.15% | 42 898 648 | 49 999 | 850.00 | -0.94% | 281 729 | 330 | ||||||
17.10.2000 | 874.10 | +1.11% | 80 757 792 | 92 367 | 858.10 | -0.79% | 167 807 | 194 | ||||||
16.10.2000 | 864.50 | -0.28% | 69 652 515 | 80 310 | 865.00 | +1.99% | 442 189 | 517 | ||||||
13.10.2000 | 867.00 | +1.40% | 120 352 560 | 140 984 | 848.10 | +0.83% | 704 076 | 834 | ||||||
12.10.2000 | 855.00 | +1.65% | 53 078 553 | 61 932 | 841.10 | -1.04% | 152 610 | 180 | ||||||
11.10.2000 | 841.10 | +0.57% | 59 742 999 | 71 711 | 850.00 | +2.01% | 276 443 | 331 | ||||||
10.10.2000 | 836.30 | +1.95% | 49 895 450 | 59 791 | 833.20 | +1.30% | 42 197 960 | 50 385 | ||||||
9.10.2000 | 820.30 | -1.83% | 22 520 845 | 27 408 | 822.50 | -3.00% | 785 744 | 947 | ||||||
6.10.2000 | 835.60 | +0.42% | 33 085 958 | 39 655 | 848.00 | +0.95% | 380 750 | 447 | ||||||
5.10.2000 | 832.10 | +0.31% | 33 759 913 | 40 235 | 840.00 | 0.00% | 169 336 | 199 | ||||||
4.10.2000 | 829.50 | -1.49% | 46 121 347 | 55 247 | 840.00 | -1.17% | 253 574 | 298 | ||||||
3.10.2000 | 842.10 | +1.83% | 80 543 298 | 95 889 | 850.00 | +0.23% | 555 849 | 660 | ||||||
2.10.2000 | 826.90 | +1.26% | 37 312 389 | 45 114 | 848.00 | +2.65% | 685 786 | 834 | ||||||
29.9.2000 | 816.60 | -0.54% | 75 114 068 | 91 250 | 826.10 | +0.74% | 949 656 | 1 170 | ||||||
27.9.2000 | 821.10 | -0.04% | 84 478 118 | 102 367 | 820.00 | -3.52% | 817 206 | 1 004 | ||||||
26.9.2000 | 821.50 | -3.35% | 225 615 233 | 275 837 | 850.00 | -3.29% | 982 926 | 1 159 | ||||||
25.9.2000 | 850.00 | -1.39% | 65 625 929 | 76 268 | 879.00 | -0.23% | 149 557 | 173 | ||||||
22.9.2000 | 862.00 | -1.88% | 102 162 430 | 118 758 | 881.10 | -1.55% | 834 801 | 945 | ||||||
21.9.2000 | 878.60 | -1.39% | 43 989 417 | 49 966 | 895.00 | +1.45% | 372 863 | 418 | ||||||
20.9.2000 | 891.00 | +1.00% | 21 695 762 | 24 435 | 882.20 | +0.06% | 140 378 | 157 | ||||||
19.9.2000 | 882.10 | -1.89% | 112 177 379 | 126 839 | 881.60 | -1.16% | 142 830 | 160 | ||||||
18.9.2000 | 899.10 | -0.81% | 93 921 688 | 104 733 | 892.00 | -1.33% | 910 883 | 1 023 | ||||||
15.9.2000 | 906.50 | -0.87% | 81 861 524 | 90 366 | 904.10 | -1.30% | 338 267 | 371 | ||||||
14.9.2000 | 914.50 | +1.61% | 132 855 519 | 144 589 | 916.10 | +2.24% | 1 739 322 | 1 923 | ||||||
13.9.2000 | 900.00 | +0.80% | 142 419 738 | 157 903 | 896.00 | +0.66% | 757 173 | 842 | ||||||
12.9.2000 | 892.80 | -0.64% | 138 830 947 | 155 799 | 890.10 | +0.25% | 362 575 | 407 | ||||||
11.9.2000 | 898.60 | -1.68% | 107 800 103 | 119 277 | 887.80 | -1.91% | 461 349 | 508 | ||||||
8.9.2000 | 914.00 | -2.46% | 69 098 364 | 75 141 | 905.10 | -3.04% | 429 471 | 463 | ||||||
7.9.2000 | 937.10 | +1.25% | 117 184 190 | 124 348 | 933.50 | +1.98% | 939 830 | 1 007 | ||||||
6.9.2000 | 925.50 | +0.21% | 120 595 977 | 130 793 | 915.30 | +1.32% | 1 635 879 | 1 774 | ||||||
5.9.2000 | 923.50 | +0.10% | 65 837 912 | 71 606 | 903.30 | -0.73% | 569 331 | 621 | ||||||
4.9.2000 | 922.50 | +1.75% | 105 341 032 | 114 279 | 910.00 | +0.66% | 780 967 | 850 | ||||||
1.9.2000 | 906.60 | +2.17% | 88 798 107 | 97 789 | 904.00 | +0.55% | 787 191 | 883 | ||||||
31.8.2000 | 887.30 | +1.22% | 66 137 352 | 75 252 | 899.00 | +3.85% | 482 302 | 543 | ||||||
30.8.2000 | 876.60 | -3.83% | 193 607 741 | 219 447 | 865.60 | -2.29% | 393 777 | 447 | ||||||
29.8.2000 | 911.60 | +0.38% | 14 738 610 | 16 189 | 885.90 | -1.07% | 311 230 | 349 | ||||||
28.8.2000 | 908.10 | -0.65% | 9 147 874 | 10 078 | 895.50 | -1.59% | 386 673 | 424 | ||||||
25.8.2000 | 914.10 | +0.41% | 102 697 350 | 111 478 | 910.00 | 0.00% | 1 017 721 | 1 115 | ||||||
24.8.2000 | 910.30 | +1.69% | 207 183 435 | 227 317 | 910.00 | +3.85% | 930 252 | 1 039 | ||||||
23.8.2000 | 895.10 | +4.00% | 184 181 982 | 208 973 | 876.20 | +1.88% | 2 636 752 | 3 014 | ||||||
22.8.2000 | 860.60 | -0.73% | 19 221 045 | 22 316 | 860.00 | +0.16% | 680 249 | 791 | ||||||
21.8.2000 | 867.00 | -0.47% | 48 454 455 | 56 004 | 858.60 | -0.67% | 540 772 | 625 | ||||||
18.8.2000 | 871.10 | -0.78% | 63 160 287 | 72 513 | 864.40 | -0.62% | 451 512 | 523 | ||||||
17.8.2000 | 878.00 | +0.15% | 68 929 925 | 78 789 | 869.80 | +1.11% | 913 666 | 1 048 | ||||||
16.8.2000 | 876.60 | +1.09% | 31 352 308 | 36 062 | 860.20 | -0.09% | 297 893 | 346 | ||||||
15.8.2000 | 867.10 | +0.18% | 13 407 373 | 15 445 | 861.00 | -0.22% | 437 228 | 507 | ||||||
14.8.2000 | 865.50 | +0.51% | 57 625 102 | 66 525 | 862.90 | +0.73% | 414 428 | 482 | ||||||
11.8.2000 | 861.10 | -1.19% | 91 650 691 | 105 952 | 856.60 | -0.19% | 393 267 | 457 | ||||||
10.8.2000 | 871.50 | -0.75% | 40 714 584 | 46 845 | 858.30 | -2.22% | 631 721 | 732 | ||||||
9.8.2000 | 878.10 | +1.69% | 100 985 519 | 115 691 | 877.80 | +2.66% | 1 278 850 | 1 476 | ||||||
8.8.2000 | 863.50 | +2.18% | 56 685 437 | 66 296 | 855.00 | +2.29% | 1 005 821 | 1 180 | ||||||
7.8.2000 | 845.00 | +0.94% | 68 189 739 | 80 841 | 835.80 | +0.54% | 488 410 | 578 | ||||||
4.8.2000 | 837.10 | +0.72% | 79 488 019 | 94 274 | 831.30 | +2.28% | 205 127 | 244 | ||||||
3.8.2000 | 831.10 | -1.01% | 131 781 794 | 158 923 | 812.70 | -4.72% | 867 465 | 1 041 | ||||||
2.8.2000 | 839.60 | -3.32% | 179 125 136 | 210 981 | 853.00 | -2.03% | 1 197 516 | 1 390 | ||||||
1.8.2000 | 868.50 | -0.57% | 163 755 763 | 186 704 | 870.70 | +0.65% | 573 610 | 656 | ||||||
31.7.2000 | 873.50 | -2.23% | 125 408 748 | 142 539 | 865.00 | -1.33% | 655 670 | 766 | ||||||
28.7.2000 | 893.50 | +0.29% | 61 964 204 | 69 463 | 876.70 | -0.88% | 983 746 | 1 111 | ||||||
27.7.2000 | 890.90 | +0.27% | 253 373 207 | 283 114 | 884.50 | +1.51% | 3 284 552 | 4 079 | ||||||
26.7.2000 | 888.50 | +6.59% | 252 159 664 | 290 563 | 871.30 | +5.86% | 2 146 292 | 2 527 | ||||||
25.7.2000 | 833.50 | +0.59% | 81 299 638 | 98 170 | 823.00 | -1.40% | 800 793 | 978 | ||||||
24.7.2000 | 828.60 | +0.13% | 23 296 172 | 28 132 | 834.70 | +1.94% | 477 393 | 578 | ||||||
21.7.2000 | 827.50 | +0.20% | 62 914 073 | 76 101 | 818.80 | -0.13% | 1 576 952 | 1 959 | ||||||
20.7.2000 | 825.80 | -0.74% | 45 912 118 | 55 397 | 819.90 | +1.27% | 1 036 267 | 1 265 | ||||||
19.7.2000 | 832.00 | -0.53% | 140 975 782 | 169 823 | 809.60 | -2.45% | 974 738 | 1 168 | ||||||
18.7.2000 | 836.50 | +1.72% | 122 638 079 | 147 369 | 830.00 | +1.21% | 1 869 003 | 2 258 | ||||||
17.7.2000 | 822.30 | +2.71% | 122 584 696 | 150 253 | 820.00 | +4.59% | 723 238 | 887 | ||||||
14.7.2000 | 800.60 | +5.53% | 248 802 644 | 315 346 | 784.00 | +2.41% | 978 132 | 1 248 | ||||||
13.7.2000 | 758.60 | -0.18% | 32 069 576 | 42 410 | 765.50 | +0.85% | 1 015 286 | 1 340 | ||||||
12.7.2000 | 760.00 | +4.95% | 135 944 471 | 182 132 | 759.00 | +5.41% | 1 568 792 | 2 178 | ||||||
11.7.2000 | 724.10 | +1.77% | 82 210 908 | 113 514 | 720.00 | -3.09% | 485 900 | 669 | ||||||
10.7.2000 | 711.50 | +1.06% | 35 441 122 | 49 942 | 743.00 | +3.74% | 456 291 | 634 | ||||||
7.7.2000 | 704.00 | -2.76% | 79 934 801 | 113 212 | 716.20 | -1.80% | 518 640 | 722 | ||||||
4.7.2000 | 724.00 | -3.01% | 97 950 001 | 134 741 | 729.40 | +2.53% | 652 844 | 895 | ||||||
3.7.2000 | 746.50 | -0.87% | 31 827 748 | 42 724 | 711.40 | -5.39% | 344 965 | 460 | ||||||
30.6.2000 | 753.10 | +0.64% | 138 139 194 | 182 690 | 752.00 | -0.21% | 560 891 | 743 | ||||||
29.6.2000 | 748.30 | -1.99% | 77 818 220 | 103 451 | 753.60 | -2.77% | 1 847 588 | 2 448 | ||||||
28.6.2000 | 763.50 | -3.05% | 84 842 244 | 108 953 | 775.10 | -2.25% | 3 665 478 | 4 651 | ||||||
27.6.2000 | 787.60 | +3.72% | 112 723 494 | 145 392 | 793.00 | +4.72% | 805 734 | 1 036 | ||||||
26.6.2000 | 759.30 | +1.75% | 88 304 556 | 116 954 | 757.20 | +2.31% | 554 986 | 737 | ||||||
23.6.2000 | 746.20 | +1.66% | 64 800 273 | 88 022 | 740.10 | +0.91% | 454 233 | 611 | ||||||
22.6.2000 | 734.00 | -0.82% | 105 645 070 | 142 480 | 733.40 | +0.58% | 259 827 | 349 | ||||||
21.6.2000 | 740.10 | -1.46% | 193 388 981 | 262 471 | 729.10 | -3.55% | 1 747 824 | 2 373 | ||||||
20.6.2000 | 751.10 | +1.55% | 161 685 951 | 214 068 | 756.00 | +2.02% | 1 166 016 | 1 533 | ||||||
19.6.2000 | 739.60 | +0.83% | 193 281 986 | 260 966 | 741.00 | +1.43% | 912 938 | 1 224 | ||||||
16.6.2000 | 733.50 | +2.37% | 179 742 325 | 250 006 | 730.50 | +3.35% | 1 462 747 | 2 015 | ||||||
15.6.2000 | 716.50 | +0.70% | 284 622 930 | 408 988 | 706.80 | -1.83% | 1 826 461 | 2 636 | ||||||
14.6.2000 | 711.50 | -3.10% | 123 076 807 | 171 639 | 720.00 | -5.63% | 127 731 164 | 167 214 | ||||||
13.6.2000 | 734.30 | -3.88% | 142 266 225 | 190 046 | 763.00 | -1.99% | 1 044 955 | 1 386 | ||||||
12.6.2000 | 764.00 | -0.84% | 111 855 480 | 145 642 | 778.50 | +1.16% | 566 420 | 733 | ||||||
9.6.2000 | 770.50 | -0.65% | 155 821 050 | 203 451 | 769.50 | -2.36% | 2 036 096 | 2 654 | ||||||
8.6.2000 | 775.60 | -0.50% | 113 957 863 | 144 963 | 788.10 | +1.03% | 1 087 972 | 1 372 | ||||||
7.6.2000 | 779.50 | -3.86% | 194 093 172 | 243 879 | 780.00 | -3.77% | 2 792 407 | 3 486 | ||||||
6.6.2000 | 810.80 | -0.89% | 46 624 260 | 56 171 | 810.60 | -1.01% | 402 370 | 496 | ||||||
5.6.2000 | 818.10 | -1.19% | 74 100 501 | 90 617 | 818.90 | -1.70% | 1 265 073 | 1 541 | ||||||
2.6.2000 | 828.00 | +0.77% | 57 268 290 | 68 617 | 833.10 | +1.17% | 636 493 | 769 | ||||||
1.6.2000 | 821.60 | -1.52% | 121 512 549 | 146 503 | 823.40 | -1.10% | 1 717 349 | 2 074 | ||||||
31.5.2000 | 834.30 | -1.35% | 196 028 819 | 233 530 | 832.60 | -2.75% | 1 007 350 | 1 193 | ||||||
30.5.2000 | 845.80 | +1.28% | 135 388 135 | 159 040 | 856.20 | +2.63% | 914 322 | 1 071 | ||||||
29.5.2000 | 835.10 | +1.29% | 84 097 665 | 100 657 | 834.20 | +2.04% | 1 020 993 | 1 186 | ||||||
26.5.2000 | 824.40 | +1.65% | 88 808 136 | 108 583 | 817.50 | -0.06% | 849 294 | 1 030 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €