KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2003 | 2 060.00 | -0.48% | 306 113 545 | 148 372 | 2 058.20 | -1.06% | 178 746 | 87 | ||||||
| 27.11.1998 | 390.10 | -0.51% | 3 258 598 | 8 399 | 385.10 | -0.81% | 178 851 | 464 | ||||||
| 11.10.1995 | 1 460.00 | -1.35% | 2 442 580 | 1 673 | 1 451.00 | 0.00% | 178 936 | 121 | ||||||
| 10.6.2004 | 2 870.00 | +0.53% | 206 916 928 | 72 375 | 2 850.90 | +0.90% | 179 267 | 63 | ||||||
| 25.6.2003 | 1 870.00 | +0.86% | 247 728 203 | 132 883 | 1 870.10 | +0.92% | 179 333 | 96 | ||||||
| 13.8.2002 | 1 776.00 | 0.00% | 89 624 773 | 50 940 | 1 678.00 | -5.84% | 179 337 | 104 | ||||||
| 12.1.2001 | 931.50 | +0.48% | 52 986 647 | 57 039 | 947.00 | +2.37% | 179 391 | 193 | ||||||
| 20.12.2004 | 3 228.00 | -0.46% | 347 460 580 | 107 811 | 3 202.50 | -0.07% | 179 516 | 56 | ||||||
| 23.7.2002 | 1 572.00 | +0.19% | 156 183 577 | 98 909 | 1 581.20 | +0.07% | 179 791 | 113 | ||||||
| 1.11.1999 | 882.60 | -0.27% | 145 458 718 | 164 556 | 870.50 | -0.68% | 179 801 | 206 | ||||||
| 29.8.1995 | 1 400.00 | 0.00% | 4 951 800 | 3 537 | 1 380.00 | +2.00% | 179 885 | 129 | ||||||
| 12.10.1995 | 1 460.00 | 0.00% | 2 492 220 | 1 707 | 1 470.00 | -2.00% | 181 553 | 125 | ||||||
| 22.9.1998 | 630.10 | +4.87% | 28 249 467 | 44 527 | 644.70 | +1.13% | 181 670 | 284 | ||||||
| 28.7.2003 | 1 990.00 | +0.86% | 138 610 947 | 70 368 | 1 992.50 | +2.17% | 182 059 | 92 | ||||||
| 8.10.2004 | 2 903.00 | -2.09% | 453 604 578 | 153 991 | 2 930.80 | +0.02% | 183 420 | 63 | ||||||
| 8.3.1999 | 286.10 | -2.22% | 6 485 996 | 22 557 | 290.00 | +1.39% | 183 597 | 627 | ||||||
| 9.4.1998 | 1 069.00 | +3.78% | 9 101 506 | 8 687 | 1 039.00 | +2.94% | 185 571 | 178 | ||||||
| 4.12.1995 | 1 450.00 | 0.00% | 8 381 000 | 5 780 | 1 431.00 | -1.00% | 186 198 | 130 | ||||||
| 6.5.1998 | 1 040.00 | -3.25% | 2 885 380 | 2 691 | 1 056.00 | +1.57% | 186 222 | 173 | ||||||
| 18.7.2003 | 2 012.00 | -1.23% | 352 839 175 | 173 732 | 2 087.00 | +1.89% | 189 027 | 91 | ||||||
| 26.5.2004 | 2 820.00 | +2.29% | 420 680 565 | 150 289 | 2 791.10 | -0.07% | 190 115 | 68 | ||||||
| 19.10.1995 | 1 460.00 | 0.00% | 5 724 660 | 3 921 | 1 410.00 | 0.00% | 191 762 | 132 | ||||||
| 21.2.2003 | 2 172.00 | +0.65% | 237 300 184 | 109 529 | 2 162.70 | +0.68% | 192 262 | 89 | ||||||
| 18.10.2001 | 971.30 | +0.57% | 77 120 746 | 79 674 | 965.00 | +1.79% | 192 639 | 201 | ||||||
| 31.8.1995 | 1 380.00 | +0.36% | 5 242 620 | 3 799 | 1 426.10 | +1.00% | 192 698 | 136 | ||||||
| 29.3.1999 | 408.60 | +3.28% | 9 062 160 | 22 382 | 405.00 | +5.35% | 192 919 | 484 | ||||||
| 22.4.1998 | 1 048.00 | +3.76% | 4 951 702 | 4 789 | 1 019.10 | +2.54% | 195 210 | 190 | ||||||
| 17.10.1995 | 1 460.00 | +0.68% | 4 216 480 | 2 888 | 1 450.00 | +2.00% | 195 229 | 134 | ||||||
| 27.4.1998 | 1 026.00 | -4.11% | 2 659 220 | 2 563 | 1 024.00 | -1.09% | 195 348 | 188 | ||||||
| 25.8.2004 | 2 748.00 | +0.22% | 225 736 997 | 82 471 | 2 715.00 | +0.76% | 195 504 | 72 | ||||||
| 13.2.2002 | 1 230.00 | +0.82% | 87 082 890 | 70 979 | 1 204.10 | -0.79% | 196 500 | 163 | ||||||
| 21.9.2004 | 2 887.00 | +0.35% | 152 095 941 | 52 834 | 2 890.00 | 0.00% | 196 530 | 68 | ||||||
| 12.8.2004 | 2 615.00 | -0.83% | 158 899 722 | 60 468 | 2 659.20 | +1.30% | 196 713 | 74 | ||||||
| 19.4.1995 | 1 270.00 | -155.00% | 4 271 010 | 3 363 | 1 282.00 | 0.00% | 197 342 | 152 | ||||||
| 11.5.1998 | 1 029.00 | +2.08% | 3 735 290 | 3 646 | 1 012.20 | -0.63% | 197 948 | 196 | ||||||
| 6.4.1998 | 1 045.00 | -6.69% | 3 838 700 | 3 484 | 1 003.50 | -6.23% | 198 001 | 190 | ||||||
| 9.6.1995 | 1 240.00 | +1.63% | 1 696 320 | 1 368 | 1 240.00 | +1.00% | 198 063 | 158 | ||||||
| 20.4.1995 | 1 260.00 | -78.00% | 1 675 800 | 1 330 | 1 270.00 | 0.00% | 198 805 | 153 | ||||||
| 11.2.2002 | 1 197.00 | -0.33% | 42 038 537 | 35 044 | 1 188.50 | -1.61% | 198 990 | 167 | ||||||
| 8.11.1995 | 1 490.00 | 0.00% | 3 662 420 | 2 458 | 1 471.00 | 0.00% | 199 109 | 136 | ||||||
| 4.2.2003 | 2 092.00 | -0.81% | 204 302 110 | 96 715 | 2 089.00 | -0.52% | 199 557 | 95 | ||||||
| 26.2.2003 | 2 146.00 | +0.42% | 177 893 916 | 83 162 | 2 135.00 | +0.48% | 200 304 | 94 | ||||||
| 29.3.1995 | 1 290.00 | -444.00% | 24 097 200 | 18 680 | 1 300.00 | 0.00% | 201 680 | 153 | ||||||
| 9.7.2002 | 1 633.00 | +2.90% | 188 290 981 | 116 283 | 1 620.00 | +1.46% | 201 975 | 124 | ||||||
| 11.2.1999 | 317.10 | +2.55% | 9 795 854 | 30 603 | 315.20 | +3.20% | 202 412 | 622 | ||||||
| 14.11.2003 | 2 399.00 | +1.52% | 985 503 868 | 413 419 | 2 413.00 | +1.77% | 202 756 | 85 | ||||||
| 11.11.1998 | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
| 17.1.1995 | 1 495.00 | +101.00% | 3 686 670 | 2 466 | 1 549.50 | +2.00% | 202 985 | 131 | ||||||
| 21.8.2001 | 967.00 | -1.67% | 141 678 129 | 144 651 | 978.20 | +0.84% | 204 657 | 209 | ||||||
| 7.8.1995 | 1 290.00 | -0.76% | 1 602 180 | 1 242 | 1 290.00 | -1.00% | 204 896 | 159 | ||||||
| 4.8.2000 | 837.10 | +0.72% | 79 488 019 | 94 274 | 831.30 | +2.28% | 205 127 | 244 | ||||||
| 29.5.1995 | 1 315.00 | +115.00% | 1 464 910 | 1 114 | 1 245.00 | 0.00% | 205 764 | 157 | ||||||
| 25.3.1999 | 392.10 | +2.34% | 19 694 135 | 50 809 | 381.70 | +0.44% | 206 020 | 535 | ||||||
| 8.8.2003 | 2 108.00 | +1.30% | 358 128 760 | 171 099 | 2 108.70 | +2.16% | 206 623 | 98 | ||||||
| 9.3.1998 | 1 182.00 | +1.45% | 4 189 209 | 3 543 | 1 185.00 | -0.67% | 206 727 | 177 | ||||||
| 10.6.1996 | 2 195.00 | -0.22% | 7 900 500 | 3 595 | 2 190.00 | +1.00% | 206 946 | 93 | ||||||
| 13.12.2004 | 3 192.00 | +0.92% | 808 216 958 | 254 038 | 3 148.10 | +0.14% | 207 158 | 66 | ||||||
| 4.12.2000 | 755.00 | -0.40% | 41 141 068 | 54 303 | 777.00 | +3.73% | 207 303 | 271 | ||||||
| 8.9.1995 | 1 420.00 | +1.42% | 1 337 640 | 942 | 1 400.00 | 0.00% | 207 418 | 148 | ||||||
| 17.9.2002 | 1 693.00 | +0.12% | 198 466 461 | 116 735 | 1 669.30 | -0.08% | 207 892 | 123 | ||||||
| 13.7.1995 | 1 255.00 | 0.00% | 1 470 860 | 1 172 | 1 232.00 | +3.00% | 208 153 | 170 | ||||||
| 20.3.2000 | 872.60 | -1.51% | 110 897 258 | 125 750 | 871.10 | -2.12% | 208 204 | 235 | ||||||
| 12.1.2004 | 2 419.00 | -0.90% | 391 289 771 | 161 179 | 2 410.10 | -0.69% | 208 333 | 86 | ||||||
| 7.4.1995 | 1 290.00 | -38.00% | 5 116 140 | 3 966 | 1 292.50 | -1.00% | 208 694 | 160 | ||||||
| 20.11.1995 | 1 470.00 | -0.33% | 9 115 470 | 6 201 | 1 460.00 | 0.00% | 209 140 | 143 | ||||||
| 31.10.2000 | 872.50 | -0.80% | 39 509 907 | 45 120 | 875.00 | +0.78% | 209 176 | 240 | ||||||
| 5.9.1995 | 1 405.00 | 0.00% | 3 825 815 | 2 723 | 1 420.00 | +1.00% | 210 178 | 148 | ||||||
| 8.9.1997 | 1 865.00 | +0.26% | 5 325 775 | 2 835 | 1 865.00 | -0.23% | 210 349 | 112 | ||||||
| 3.10.1995 | 1 495.00 | 0.00% | 3 423 550 | 2 290 | 1 482.00 | 0.00% | 210 458 | 141 | ||||||
| 12.1.1996 | 1 565.00 | +0.32% | 9 566 845 | 6 113 | 1 570.00 | +2.00% | 210 975 | 133 | ||||||
| 2.7.2003 | 2 012.00 | +0.70% | 387 170 604 | 193 133 | 2 000.30 | +0.51% | 211 425 | 106 | ||||||
| 13.5.2003 | 2 047.00 | +0.24% | 298 174 377 | 145 342 | 2 039.00 | -0.29% | 211 625 | 103 | ||||||
| 1.11.2000 | 869.60 | -0.33% | 17 896 372 | 20 501 | 870.00 | -0.57% | 213 134 | 247 | ||||||
| 23.8.2004 | 2 748.00 | +0.48% | 156 308 201 | 56 804 | 2 719.80 | -0.37% | 213 137 | 78 | ||||||
| 23.10.2001 | 966.10 | +0.31% | 48 328 815 | 49 970 | 960.00 | +0.20% | 213 165 | 222 | ||||||
| 17.7.1995 | 1 255.00 | 0.00% | 753 000 | 600 | 1 240.00 | +1.00% | 213 379 | 172 | ||||||
| 5.12.1996 | 2 100.00 | +0.71% | 1 163 400 | 554 | 2 088.10 | +0.18% | 213 805 | 102 | ||||||
| 30.7.2004 | 2 692.00 | +1.93% | 894 417 862 | 336 162 | 2 682.60 | +0.13% | 214 223 | 80 | ||||||
| 16.9.1998 | 709.20 | +2.97% | 14 713 095 | 20 840 | 708.00 | +0.33% | 214 267 | 302 | ||||||
| 18.9.1997 | 1 840.00 | -1.55% | 2 023 640 | 1 094 | 1 833.40 | -0.42% | 215 057 | 117 | ||||||
| 12.3.1999 | 431.20 | +10.50% | 256 116 357 | 572 349 | 366.50 | +4.71% | 215 240 | 585 | ||||||
| 10.8.1995 | 1 300.00 | +0.77% | 2 233 400 | 1 718 | 1 300.00 | 0.00% | 215 358 | 166 | ||||||
| 14.8.2002 | 1 645.00 | -1.96% | 215 486 | 132 | ||||||||||
| 12.11.1998 | 390.10 | +2.36% | 9 467 112 | 24 810 | 366.00 | +2.67% | 216 454 | 555 | ||||||
| 15.5.1998 | 1 010.00 | -1.46% | 2 594 590 | 2 578 | 1 006.60 | -0.06% | 216 799 | 214 | ||||||
| 24.7.2003 | 1 959.00 | -1.16% | 440 313 686 | 221 988 | 1 978.90 | -0.95% | 217 075 | 110 | ||||||
| 3.5.1999 | 438.60 | +0.45% | 7 720 443 | 17 606 | 430.20 | 0.00% | 217 678 | 506 | ||||||
| 27.7.1995 | 1 295.00 | +0.38% | 1 077 440 | 832 | 1 270.00 | +1.00% | 218 546 | 171 | ||||||
| 18.12.1995 | 1 435.00 | -1.00% | 218 577 | 153 | ||||||||||
| 14.7.1999 | 673.60 | +2.18% | 8 550 146 | 12 746 | 666.00 | +0.98% | 218 738 | 329 | ||||||
| 13.10.2004 | 3 029.00 | -0.03% | 343 360 254 | 113 467 | 2 988.20 | -1.86% | 218 761 | 73 | ||||||
| 19.11.2003 | 2 340.00 | -1.56% | 299 810 431 | 126 913 | 2 359.80 | -0.02% | 219 553 | 93 | ||||||
| 13.3.1998 | 1 180.00 | -1.25% | 178 180 | 151 | 1 163.00 | -1.43% | 222 074 | 189 | ||||||
| 17.6.1998 | 913.70 | +2.18% | 16 509 423 | 18 091 | 898.20 | +1.01% | 222 318 | 246 | ||||||
| 10.8.2001 | 961.50 | +0.94% | 139 019 464 | 145 518 | 946.30 | -0.10% | 222 379 | 235 | ||||||
| 20.2.1998 | 1 078.00 | -0.18% | 2 906 024 | 2 763 | 1 055.20 | +1.44% | 222 873 | 209 | ||||||
| 3.6.2003 | 2 076.00 | +0.19% | 189 545 900 | 91 431 | 2 060.70 | -0.30% | 223 004 | 108 | ||||||
| 30.10.2000 | 879.60 | -0.04% | 127 640 823 | 145 192 | 868.20 | -1.44% | 223 266 | 259 | ||||||
| 22.3.2001 | 985.00 | -0.55% | 50 262 632 | 51 194 | 975.00 | -0.34% | 223 511 | 227 | ||||||
| 21.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 223 648 | 177 | ||||||
| 6.10.2004 | 2 940.00 | +0.14% | 431 283 949 | 147 241 | 2 910.60 | -0.66% | 224 189 | 77 | ||||||
| 4.5.1995 | 0 | 0 | 1 255.50 | -2.00% | 224 215 | 176 | ||||||||
| 4.8.1995 | 1 300.00 | 0.00% | 1 660 100 | 1 277 | 1 310.00 | 0.00% | 225 040 | 173 | ||||||
| 16.12.2003 | 2 368.00 | -0.71% | 322 750 238 | 136 183 | 2 344.80 | -1.58% | 225 096 | 95 | ||||||
| 23.9.1998 | 649.10 | +3.01% | 37 992 739 | 58 959 | 643.10 | +1.74% | 225 196 | 346 | ||||||
| 20.11.1998 | 400.10 | +2.19% | 13 594 230 | 33 969 | 394.20 | +0.85% | 225 403 | 565 | ||||||
| 16.7.2002 | 1 573.00 | +0.38% | 256 958 438 | 164 423 | 1 557.10 | -0.21% | 226 231 | 146 | ||||||
| 4.9.1995 | 1 405.00 | +0.35% | 4 087 145 | 2 909 | 1 414.00 | 0.00% | 226 313 | 161 | ||||||
| 25.2.1998 | 1 120.00 | 0.00% | 2 867 801 | 2 601 | 1 084.10 | -0.92% | 226 441 | 207 | ||||||
| 31.3.1995 | 1 290.00 | 0.00% | 1 073 280 | 832 | 1 306.00 | 0.00% | 226 553 | 171 | ||||||
| 17.3.1997 | 2 415.00 | -1.06% | 3 592 400 | 1 485 | 2 400.10 | -3.24% | 227 210 | 95 | ||||||
| 21.4.1998 | 1 010.00 | +1.91% | 1 320 520 | 1 360 | 1 000.00 | -1.34% | 228 430 | 228 | ||||||
| 18.4.1995 | 1 290.00 | -76.00% | 1 110 690 | 861 | 1 280.00 | -1.00% | 228 789 | 176 | ||||||
| 20.7.1995 | 1 270.00 | 0.00% | 3 049 270 | 2 401 | 1 255.00 | +2.00% | 228 868 | 180 | ||||||
| 9.10.1995 | 1 495.00 | +1.01% | 2 871 895 | 1 921 | 1 483.00 | -2.00% | 229 294 | 157 | ||||||
| 29.11.2000 | 772.50 | -1.41% | 113 781 792 | 148 486 | 781.00 | +1.38% | 229 452 | 298 | ||||||
| 30.8.2004 | 2 771.00 | -0.14% | 111 758 588 | 40 361 | 2 777.10 | +1.68% | 229 950 | 84 | ||||||
| 16.6.1995 | 1 290.00 | +0.78% | 3 618 450 | 2 805 | 1 260.00 | +1.00% | 231 355 | 184 | ||||||
| 15.8.2003 | 2 147.00 | +0.19% | 302 033 917 | 140 762 | 2 140.00 | +0.60% | 232 033 | 109 | ||||||
| 28.6.2004 | 2 965.00 | -0.20% | 307 456 495 | 103 709 | 2 950.00 | -0.72% | 232 410 | 79 | ||||||
| 27.8.2002 | 1 737.00 | +0.12% | 132 834 333 | 76 137 | 1 726.80 | +0.43% | 232 699 | 135 | ||||||
| 28.4.1998 | 1 055.00 | +2.82% | 3 555 660 | 3 404 | 1 031.20 | -0.51% | 233 620 | 226 | ||||||
| 15.5.2003 | 2 093.00 | +0.63% | 250 192 114 | 119 910 | 2 077.50 | +0.45% | 235 066 | 113 | ||||||
| 11.7.1995 | 1 255.00 | 0.00% | 3 263 000 | 2 600 | 1 230.00 | -1.00% | 235 075 | 191 | ||||||
| 18.8.1995 | 1 290.00 | -0.76% | 13 439 220 | 10 418 | 1 290.00 | 0.00% | 235 160 | 181 | ||||||
| 16.10.2002 | 1 696.00 | +0.41% | 352 563 317 | 209 354 | 1 669.50 | -1.20% | 237 162 | 141 | ||||||
| 11.6.1996 | 2 180.00 | -0.68% | 14 240 880 | 6 516 | 2 150.50 | -4.00% | 237 474 | 111 | ||||||
| 14.8.2001 | 992.50 | +1.57% | 117 812 223 | 119 091 | 985.00 | +0.92% | 237 548 | 245 | ||||||
| 29.7.2002 | 1 501.00 | -0.46% | 329 264 963 | 218 546 | 1 508.50 | -3.61% | 238 896 | 158 | ||||||
| 12.9.1995 | 1 400.00 | -1.06% | 13 258 000 | 9 470 | 1 410.00 | 0.00% | 239 065 | 169 | ||||||
| 3.12.2003 | 2 309.00 | +0.96% | 328 664 638 | 142 123 | 2 300.60 | +0.46% | 239 330 | 104 | ||||||
| 12.4.2001 | 950.00 | -0.15% | 29 546 472 | 30 979 | 965.80 | -0.01% | 240 078 | 250 | ||||||
| 27.11.1995 | 1 410.00 | +2.91% | 5 627 310 | 3 991 | 1 330.00 | +3.00% | 240 570 | 169 | ||||||
| 27.10.2004 | 3 029.00 | -1.27% | 574 494 356 | 187 666 | 3 051.10 | +0.36% | 240 677 | 79 | ||||||
| 22.4.2004 | 3 268.00 | -2.51% | 855 127 467 | 258 565 | 3 252.10 | -2.33% | 240 910 | 73 | ||||||
| 13.11.1998 | 391.10 | +0.25% | 13 393 496 | 34 304 | 384.80 | +0.60% | 241 297 | 615 | ||||||
| 29.10.1999 | 885.00 | +1.08% | 62 498 965 | 70 648 | 876.50 | +0.28% | 241 692 | 276 | ||||||
| 16.3.2001 | 997.60 | -2.67% | 164 058 990 | 162 495 | 1 000.00 | -0.50% | 241 939 | 242 | ||||||
| 6.9.1995 | 1 410.00 | +0.35% | 1 965 540 | 1 394 | 1 420.00 | 0.00% | 242 193 | 170 | ||||||
| 23.8.1995 | 1 310.00 | +0.76% | 5 716 840 | 4 364 | 1 310.00 | 0.00% | 242 295 | 186 | ||||||
| 3.2.2004 | 2 685.00 | +0.11% | 1 044 655 820 | 390 627 | 2 667.10 | +0.06% | 242 635 | 91 | ||||||
| 7.10.2002 | 1 641.00 | -1.32% | 275 042 664 | 166 595 | 1 661.20 | -2.01% | 242 703 | 147 | ||||||
| 18.9.2002 | 1 682.00 | -0.65% | 208 343 938 | 123 797 | 1 666.00 | -0.19% | 242 838 | 146 | ||||||
| 16.5.2003 | 2 080.00 | -0.62% | 722 626 917 | 346 663 | 2 039.00 | -1.85% | 243 245 | 118 | ||||||
| 5.10.2001 | 921.00 | -0.23% | 15 998 478 | 17 402 | 909.00 | -0.99% | 243 419 | 268 | ||||||
| 9.7.2003 | 2 008.00 | -2.00% | 386 205 153 | 190 099 | 1 997.90 | -1.93% | 243 599 | 120 | ||||||
| 19.1.1999 | 375.60 | +1.76% | 19 548 282 | 52 639 | 375.90 | +2.92% | 243 659 | 660 | ||||||
| 15.9.1997 | 1 860.00 | +0.10% | 3 498 514 | 1 883 | 1 830.10 | -0.15% | 243 734 | 133 | ||||||
| 20.8.2004 | 2 735.00 | +0.29% | 376 502 934 | 138 133 | 2 730.00 | +1.73% | 243 949 | 90 | ||||||
| 16.3.2004 | 2 887.00 | -0.31% | 225 711 538 | 78 079 | 2 865.00 | -1.77% | 244 252 | 85 | ||||||
| 12.12.1995 | 1 440.00 | -0.68% | 5 460 480 | 3 792 | 1 440.00 | 0.00% | 244 508 | 169 | ||||||
| 15.11.2001 | 981.70 | -0.49% | 58 737 636 | 59 836 | 976.00 | +0.30% | 244 792 | 249 | ||||||
| 18.4.2003 | 1 945.00 | +0.46% | 117 481 902 | 60 729 | 1 956.60 | +1.98% | 244 843 | 125 | ||||||
| 8.8.1995 | 1 290.00 | 0.00% | 5 825 640 | 4 516 | 1 295.00 | +1.00% | 244 898 | 189 | ||||||
| 7.10.2004 | 2 965.00 | +0.85% | 315 006 763 | 106 488 | 2 930.10 | +0.66% | 245 378 | 84 | ||||||
| 26.8.2002 | 1 735.00 | +0.81% | 87 279 002 | 50 604 | 1 719.40 | +0.59% | 245 528 | 143 | ||||||
| 11.4.1995 | 1 285.00 | +39.00% | 5 964 970 | 4 642 | 1 305.00 | 0.00% | 245 602 | 186 | ||||||
| 25.7.1996 | 2 200.00 | +0.91% | 2 383 490 | 1 085 | 2 190.00 | -1.00% | 245 788 | 113 | ||||||
| 22.8.1997 | 1 870.00 | -0.79% | 3 661 908 | 1 944 | 1 862.10 | -0.90% | 248 647 | 132 | ||||||
| 5.11.2001 | 961.50 | +0.01% | 42 772 157 | 44 464 | 960.10 | -0.09% | 249 333 | 260 | ||||||
| 4.10.2004 | 2 876.00 | +0.67% | 155 894 537 | 54 178 | 2 836.50 | +0.12% | 249 430 | 88 | ||||||
| 7.8.1996 | 2 190.00 | 0.00% | 4 307 730 | 1 967 | 2 193.00 | 0.00% | 249 768 | 114 | ||||||
| 23.6.2004 | 3 021.00 | +3.21% | 564 933 500 | 190 619 | 3 000.80 | +3.40% | 251 492 | 85 | ||||||
| 5.11.2003 | 2 439.00 | -0.65% | 358 849 108 | 147 146 | 2 403.40 | -1.89% | 251 575 | 105 | ||||||
| 9.10.2003 | 2 415.00 | +3.43% | 1 175 467 889 | 500 754 | 2 374.80 | +2.34% | 251 606 | 107 | ||||||
| 21.1.2000 | 717.80 | -0.11% | 42 703 787 | 59 332 | 713.70 | -0.81% | 251 902 | 352 | ||||||
| 14.12.2004 | 3 246.00 | +1.69% | 831 689 515 | 256 166 | 3 212.40 | +2.04% | 251 997 | 79 | ||||||
| 20.8.2001 | 983.50 | +0.15% | 81 006 492 | 82 689 | 970.00 | +0.43% | 252 239 | 260 | ||||||
| 16.12.2004 | 3 248.00 | +0.22% | 347 412 567 | 106 713 | 3 240.00 | +0.62% | 252 718 | 78 | ||||||
| 4.10.2000 | 829.50 | -1.49% | 46 121 347 | 55 247 | 840.00 | -1.17% | 253 574 | 298 | ||||||
| 26.2.2001 | 1 014.00 | -1.26% | 71 095 862 | 69 546 | 1 002.30 | +0.13% | 253 776 | 251 | ||||||
| 24.4.2001 | 947.30 | -1.42% | 136 630 407 | 142 897 | 956.30 | +1.05% | 253 796 | 266 | ||||||
| 24.1.1995 | 1 430.00 | -103.00% | 3 898 180 | 2 726 | 1 430.00 | -1.00% | 254 471 | 173 | ||||||
| 24.9.2004 | 2 780.00 | -0.43% | 559 979 773 | 200 525 | 2 760.50 | -1.76% | 254 552 | 91 | ||||||
| 5.12.2000 | 785.60 | +4.05% | 156 508 566 | 200 382 | 785.00 | +1.02% | 255 108 | 327 | ||||||
| 6.4.2001 | 937.10 | -2.77% | 84 149 752 | 88 937 | 950.30 | +0.97% | 256 360 | 268 | ||||||
| 15.10.2001 | 953.50 | -0.69% | 46 083 121 | 48 299 | 945.80 | -1.17% | 256 509 | 269 | ||||||
| 1.10.2001 | 896.00 | -2.62% | 67 194 105 | 73 690 | 907.40 | -0.28% | 256 551 | 281 | ||||||
| 20.11.2000 | 844.30 | -0.14% | 31 085 583 | 36 889 | 834.10 | -1.41% | 256 556 | 306 | ||||||
| 31.8.2004 | 2 807.00 | +1.30% | 190 379 187 | 68 141 | 2 750.80 | -0.94% | 256 828 | 94 | ||||||
| 31.3.2003 | 1 971.00 | -1.30% | 217 286 053 | 109 829 | 1 960.00 | -2.14% | 256 994 | 131 | ||||||
| 9.1.2004 | 2 441.00 | -1.45% | 591 153 216 | 240 950 | 2 427.00 | -1.46% | 257 152 | 106 | ||||||
| 9.12.1998 | 346.60 | -0.14% | 2 398 529 | 6 984 | 359.90 | +0.47% | 258 386 | 732 | ||||||
| 25.7.1995 | 1 300.00 | 0.00% | 2 133 300 | 1 641 | 1 364.50 | +2.00% | 259 413 | 199 | ||||||
| 23.11.1995 | 1 440.00 | 0.00% | 3 453 120 | 2 398 | 1 400.00 | +1.00% | 259 470 | 180 | ||||||
| 22.6.2000 | 734.00 | -0.82% | 105 645 070 | 142 480 | 733.40 | +0.58% | 259 827 | 349 | ||||||
| 28.9.1995 | 1 500.00 | +0.67% | 10 665 000 | 7 110 | 1 490.00 | -1.00% | 259 891 | 173 | ||||||
| 2.10.2002 | 1 726.00 | +0.23% | 107 195 748 | 62 153 | 1 730.00 | +1.11% | 260 010 | 150 | ||||||
| 28.4.2004 | 3 269.00 | +0.18% | 436 658 112 | 133 404 | 3 260.00 | +0.97% | 260 678 | 80 | ||||||
| 15.6.1995 | 1 280.00 | +1.99% | 3 641 600 | 2 845 | 1 260.00 | +1.00% | 260 839 | 210 | ||||||
| 13.2.2003 | 2 085.00 | -0.14% | 197 878 307 | 95 353 | 2 076.20 | +0.14% | 261 132 | 126 | ||||||
| 25.2.2004 | 2 831.00 | +1.65% | 427 764 422 | 152 736 | 2 805.30 | +1.35% | 261 921 | 94 | ||||||
| 12.5.1998 | 1 005.00 | -2.33% | 3 020 680 | 2 968 | 1 003.10 | +2.03% | 262 784 | 255 | ||||||
| 13.11.1995 | 1 495.00 | 0.00% | 7 518 355 | 5 029 | 1 475.00 | 0.00% | 263 878 | 179 | ||||||
| 21.5.1998 | 1 035.00 | +3.50% | 3 287 070 | 3 179 | 1 000.10 | +1.41% | 263 893 | 264 | ||||||
| 23.9.1996 | 2 255.00 | -1.48% | 3 733 250 | 1 659 | 2 239.00 | -3.05% | 264 549 | 118 | ||||||
| 14.10.1999 | 885.50 | +0.38% | 69 470 998 | 78 104 | 878.90 | -0.12% | 264 801 | 301 | ||||||
| 27.10.1999 | 875.50 | -0.99% | 85 828 917 | 97 699 | 874.00 | -0.01% | 265 307 | 302 | ||||||
| 11.9.1995 | 1 415.00 | -0.35% | 2 053 165 | 1 451 | 1 427.00 | +1.00% | 265 423 | 187 | ||||||
| 4.10.1999 | 875.80 | +1.24% | 43 151 127 | 49 676 | 873.10 | -0.71% | 266 247 | 305 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
02.05.2024 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
Út 17:30 Záhadný objem na Monetě, klesající Komerční banka a nejisté americké trhy - Martin U... (Patria Finance) Investice
Po 14:41 Při cestování jsou Češi zodpovědní. 90 % z nich se pojistí (KB Pojišťovna) (OPOJISTENI.CZ) Pojištění
23.05.2024 ČEZ Prodej, Vekra a skupina KB spustily společný projekt podporující energetické úsp... (Tisková zpráva) Energie
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (XTB) Okénko BIG EXPERT
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
06.05.2024 Komerční banka: Informace z konferenčního hovoru (6.5.2024) (J&T BANKA) Akcie v ČR
05.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (... (XTB) Investice
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
