KOMERČNÍ BANKA, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2006 | 3 147.00 | -0.57% | 429 590 344 | 135 942 | 3 152.60 | -0.54% | 3 815 050 | 1 202 | ||||||
| 5.8.1997 | 1 787.00 | +6.05% | 13 784 900 | 7 800 | 1 800.00 | +7.65% | 3 814 367 | 2 145 | ||||||
| 16.2.2007 | 3 532.00 | +0.66% | 719 608 537 | 203 934 | 3 511.50 | +0.52% | 3 792 632 | 1 081 | ||||||
| 30.12.2004 | 3 272.00 | +0.65% | 158 052 774 | 48 593 | 3 260.00 | +1.42% | 3 782 080 | 1 158 | ||||||
| 28.6.2001 | 1 049.00 | -5.32% | 503 056 022 | 459 082 | 1 060.50 | -3.63% | 3 780 256 | 3 404 | ||||||
| 10.12.2007 | 4 360.00 | +2.20% | 728 622 914 | 168 432 | 4 337.60 | +2.42% | 3 772 988 | 873 | ||||||
| 10.2.1995 | 1 165.00 | -489.00% | 132 493 120 | 113 728 | 1 199.00 | -3.00% | 3 764 105 | 3 031 | ||||||
| 29.2.2000 | 933.10 | +3.55% | 384 390 354 | 419 471 | 908.20 | +0.43% | 3 757 262 | 4 163 | ||||||
| 7.8.1997 | 1 930.00 | -0.10% | 24 389 200 | 12 755 | 1 925.00 | -0.46% | 3 753 601 | 1 964 | ||||||
| 12.9.2001 | 882.10 | -5.09% | 279 532 496 | 315 608 | 865.50 | -6.59% | 3 745 370 | 4 244 | ||||||
| 23.5.2007 | 3 895.00 | -2.92% | 735 543 589 | 188 724 | 4 000.00 | +0.27% | 3 743 264 | 936 | ||||||
| 9.7.2004 | 2 747.00 | -3.10% | 921 131 684 | 332 217 | 2 765.90 | -3.57% | 3 735 636 | 1 332 | ||||||
| 11.4.2002 | 1 722.00 | -2.05% | 890 361 693 | 512 360 | 1 717.30 | -1.59% | 3 723 054 | 2 154 | ||||||
| 7.1.2000 | 667.00 | +2.22% | 138 703 459 | 209 900 | 672.50 | -1.82% | 3 704 928 | 5 707 | ||||||
| 24.2.1997 | 3 000.00 | -1.63% | 31 652 175 | 10 543 | 2 960.00 | +0.83% | 3 701 637 | 1 238 | ||||||
| 3.9.2007 | 4 343.00 | -1.47% | 487 785 160 | 111 536 | 4 308.60 | -2.22% | 3 698 125 | 852 | ||||||
| 11.11.2003 | 2 322.00 | -3.97% | 814 357 873 | 347 523 | 2 351.50 | -2.27% | 3 697 346 | 1 557 | ||||||
| 28.5.2007 | 3 821.00 | +1.51% | 144 758 719 | 38 141 | 3 829.00 | -1.59% | 3 678 384 | 968 | ||||||
| 10.7.2007 | 4 152.00 | +0.02% | 484 025 491 | 117 013 | 4 146.40 | +0.08% | 3 674 742 | 889 | ||||||
| 17.6.2004 | 3 003.00 | +5.15% | 801 666 048 | 269 876 | 2 960.00 | +3.85% | 3 666 956 | 1 239 | ||||||
| 6.1.2003 | 2 196.00 | +1.53% | 287 064 665 | 131 567 | 2 182.10 | +1.47% | 3 666 706 | 1 690 | ||||||
| 28.6.2000 | 763.50 | -3.05% | 84 842 244 | 108 953 | 775.10 | -2.25% | 3 665 478 | 4 651 | ||||||
| 5.12.2006 | 3 137.00 | +1.98% | 408 799 097 | 131 360 | 3 154.00 | +2.09% | 3 663 061 | 1 172 | ||||||
| 20.4.2005 | 3 139.00 | -1.35% | 1 110 731 830 | 350 741 | 3 150.00 | -1.00% | 3 660 772 | 1 145 | ||||||
| 4.3.2002 | 1 398.00 | +1.16% | 647 578 465 | 464 136 | 1 376.80 | +0.59% | 3 656 453 | 2 641 | ||||||
| 1.12.2000 | 758.10 | +3.10% | 69 285 426 | 92 116 | 749.00 | +2.81% | 3 636 907 | 4 974 | ||||||
| 6.8.1997 | 1 932.00 | +8.11% | 21 620 880 | 11 482 | 1 940.00 | +7.97% | 3 630 842 | 1 891 | ||||||
| 3.5.2002 | 1 818.00 | +0.55% | 498 450 013 | 276 882 | 1 809.50 | +0.44% | 3 627 205 | 2 028 | ||||||
| 23.2.2000 | 993.60 | -4.36% | 242 459 376 | 239 775 | 995.30 | -3.46% | 3 622 224 | 3 608 | ||||||
| 8.4.2002 | 1 683.00 | +2.81% | 397 628 463 | 240 868 | 1 664.80 | +2.59% | 3 621 722 | 2 186 | ||||||
| 27.11.2007 | 3 953.00 | -2.44% | 422 317 885 | 106 304 | 3 976.30 | -2.06% | 3 597 664 | 900 | ||||||
| 10.6.1997 | 2 080.00 | +4.00% | 12 778 540 | 6 184 | 2 090.00 | +2.69% | 3 595 426 | 1 747 | ||||||
| 31.3.2000 | 1 010.00 | +4.28% | 417 093 454 | 426 345 | 1 008.00 | +5.88% | 3 592 820 | 3 717 | ||||||
| 23.1.2002 | 1 253.00 | +0.56% | 226 015 067 | 181 298 | 1 240.10 | +0.48% | 3 560 095 | 2 866 | ||||||
| 28.1.1997 | 2 400.00 | +1.26% | 8 538 870 | 3 578 | 2 400.00 | +0.64% | 3 559 438 | 1 498 | ||||||
| 29.3.2000 | 984.60 | -1.50% | 279 241 768 | 281 556 | 985.00 | -0.79% | 3 538 059 | 3 564 | ||||||
| 9.7.2001 | 947.50 | -2.47% | 271 911 811 | 286 067 | 946.10 | -2.38% | 3 510 365 | 3 695 | ||||||
| 11.1.2007 | 3 254.00 | +0.65% | 472 563 492 | 144 855 | 3 233.20 | +0.09% | 3 508 787 | 1 080 | ||||||
| 12.3.2007 | 3 563.00 | -1.19% | 379 957 971 | 105 207 | 3 530.40 | -0.95% | 3 484 780 | 965 | ||||||
| 5.5.2000 | 898.60 | -2.38% | 197 380 390 | 216 594 | 908.60 | -1.23% | 3 477 395 | 3 854 | ||||||
| 11.6.2007 | 3 957.00 | +1.12% | 313 776 321 | 79 535 | 3 933.80 | +0.87% | 3 471 425 | 885 | ||||||
| 30.4.2007 | 3 879.00 | -0.69% | 355 661 279 | 91 377 | 3 899.90 | -0.26% | 3 452 870 | 887 | ||||||
| 11.5.2007 | 3 976.00 | -0.08% | 912 794 275 | 229 096 | 3 958.50 | -0.41% | 3 452 848 | 867 | ||||||
| 13.9.2001 | 882.30 | +0.02% | 120 264 811 | 137 332 | 871.00 | +0.63% | 3 429 704 | 3 946 | ||||||
| 19.10.2007 | 4 230.00 | -1.44% | 364 573 244 | 85 450 | 4 251.70 | -1.18% | 3 429 241 | 804 | ||||||
| 18.5.2007 | 4 058.00 | +0.92% | 347 353 562 | 85 823 | 4 032.80 | -0.09% | 3 428 688 | 846 | ||||||
| 16.7.2001 | 830.50 | -6.03% | 265 103 482 | 306 744 | 844.20 | -6.20% | 3 426 583 | 3 904 | ||||||
| 11.1.2000 | 715.00 | +2.27% | 184 033 333 | 261 531 | 713.30 | +1.90% | 3 412 346 | 4 875 | ||||||
| 19.4.2007 | 3 914.00 | -2.47% | 729 401 377 | 185 557 | 3 895.00 | -2.57% | 3 397 919 | 868 | ||||||
| 9.4.2002 | 1 742.00 | +3.51% | 507 178 593 | 296 065 | 1 611.70 | -3.18% | 3 389 364 | 1 962 | ||||||
| 27.2.1997 | 2 805.00 | -4.91% | 20 704 830 | 7 265 | 2 750.00 | -1.88% | 3 355 659 | 1 167 | ||||||
| 17.5.2004 | 2 653.00 | +0.80% | 1 352 853 779 | 522 185 | 2 564.00 | -3.53% | 3 350 790 | 1 299 | ||||||
| 28.1.2000 | 799.10 | +1.19% | 210 665 005 | 261 891 | 795.00 | +0.74% | 3 349 117 | 4 127 | ||||||
| 10.5.2000 | 865.00 | -0.85% | 85 465 720 | 98 381 | 863.30 | -3.14% | 3 341 392 | 3 806 | ||||||
| 12.2.2007 | 3 498.00 | +0.03% | 631 737 410 | 181 574 | 3 474.10 | -0.28% | 3 330 129 | 962 | ||||||
| 7.6.2007 | 3 905.00 | -0.08% | 374 988 499 | 96 048 | 3 896.70 | +0.16% | 3 328 058 | 852 | ||||||
| 21.10.2005 | 3 090.00 | +0.19% | 1 303 413 453 | 421 157 | 3 128.00 | +2.02% | 3 293 554 | 1 051 | ||||||
| 19.5.2000 | 795.10 | -6.29% | 381 881 935 | 471 938 | 802.00 | -6.72% | 3 284 564 | 3 995 | ||||||
| 27.7.2000 | 890.90 | +0.27% | 253 373 207 | 283 114 | 884.50 | +1.51% | 3 284 552 | 4 079 | ||||||
| 25.2.1997 | 2 970.00 | -1.00% | 15 088 690 | 5 077 | 2 940.40 | -0.69% | 3 284 126 | 1 106 | ||||||
| 4.5.2005 | 2 878.00 | -4.13% | 632 269 599 | 214 264 | 2 910.40 | -3.20% | 3 278 749 | 1 101 | ||||||
| 28.7.1999 | 867.10 | +6.36% | 244 929 795 | 282 666 | 863.10 | +7.48% | 3 278 428 | 3 799 | ||||||
| 9.9.2003 | 2 462.00 | -5.60% | 713 711 512 | 281 731 | 2 460.00 | -5.43% | 3 260 242 | 1 296 | ||||||
| 9.2.1995 | 1 225.00 | -466.00% | 66 664 500 | 54 420 | 1 270.00 | -5.00% | 3 250 703 | 2 537 | ||||||
| 8.6.2007 | 3 913.00 | +0.20% | 379 704 469 | 98 005 | 3 899.50 | +0.07% | 3 231 953 | 839 | ||||||
| 24.1.2000 | 729.50 | +1.62% | 97 474 785 | 133 133 | 720.80 | +0.99% | 3 227 879 | 4 427 | ||||||
| 16.4.2002 | 1 789.00 | -2.19% | 515 802 671 | 284 636 | 1 775.40 | -2.00% | 3 223 465 | 1 772 | ||||||
| 2.5.2005 | 3 073.00 | +3.02% | 1 127 352 938 | 377 899 | 3 156.00 | +7.52% | 3 220 404 | 1 064 | ||||||
| 26.1.2004 | 2 561.00 | -1.95% | 454 348 108 | 174 988 | 2 603.20 | +0.68% | 3 208 394 | 1 237 | ||||||
| 21.12.1999 | 562.60 | +5.85% | 83 379 202 | 150 400 | 574.00 | +0.87% | 3 197 248 | 5 365 | ||||||
| 8.12.1999 | 935.10 | -3.10% | 257 334 532 | 268 734 | 954.00 | +0.41% | 3 189 748 | 3 253 | ||||||
| 11.6.1999 | 661.10 | +0.09% | 88 819 952 | 134 671 | 658.00 | -0.30% | 3 177 898 | 4 834 | ||||||
| 23.5.2002 | 1 896.00 | +1.34% | 335 381 103 | 177 462 | 1 887.30 | +1.63% | 3 176 210 | 1 706 | ||||||
| 9.5.2002 | 1 857.00 | +1.31% | 438 380 550 | 237 699 | 1 847.70 | +1.62% | 3 156 407 | 1 719 | ||||||
| 5.4.2001 | 963.80 | +5.85% | 100 646 072 | 107 166 | 941.10 | +2.57% | 3 156 165 | 3 624 | ||||||
| 29.8.2001 | 961.20 | -0.04% | 31 664 205 | 33 093 | 949.50 | -0.46% | 3 150 693 | 3 310 | ||||||
| 18.7.2001 | 892.50 | +3.83% | 262 806 711 | 294 594 | 902.20 | +4.66% | 3 141 267 | 3 492 | ||||||
| 19.2.1997 | 2 788.00 | +3.25% | 19 681 825 | 7 225 | 2 775.00 | +2.00% | 3 133 766 | 1 155 | ||||||
| 10.4.2002 | 1 758.00 | +0.92% | 420 044 913 | 240 880 | 1 745.10 | +8.27% | 3 129 988 | 1 799 | ||||||
| 14.7.2004 | 2 598.00 | -5.80% | 1 292 470 215 | 477 016 | 2 775.00 | -0.34% | 3 121 546 | 1 118 | ||||||
| 1.9.2003 | 2 434.00 | +2.44% | 594 605 992 | 247 638 | 2 428.30 | +2.38% | 3 117 592 | 1 300 | ||||||
| 9.11.2007 | 4 274.00 | +0.19% | 786 532 769 | 183 216 | 4 246.90 | -0.93% | 3 115 990 | 731 | ||||||
| 11.7.2002 | 1 555.00 | -3.48% | 460 913 131 | 293 739 | 1 559.30 | -3.96% | 3 113 456 | 1 966 | ||||||
| 7.3.1996 | 1 970.00 | +1.02% | 8 589 200 | 4 360 | 1 949.00 | 0.00% | 3 089 236 | 1 615 | ||||||
| 18.5.2001 | 1 076.00 | -1.10% | 74 916 604 | 69 463 | 1 065.00 | -2.81% | 3 086 752 | 2 769 | ||||||
| 31.10.1997 | 1 450.00 | -4.60% | 30 790 325 | 21 035 | 1 482.00 | -4.74% | 3 080 867 | 2 058 | ||||||
| 1.3.2000 | 974.10 | +4.39% | 293 737 033 | 305 505 | 970.00 | +6.80% | 3 070 905 | 3 239 | ||||||
| 31.5.2001 | 1 184.00 | +1.80% | 225 396 889 | 191 195 | 1 170.00 | +1.85% | 3 063 201 | 2 631 | ||||||
| 13.11.2006 | 3 272.00 | -1.21% | 597 367 990 | 181 428 | 3 284.50 | -1.15% | 3 053 420 | 926 | ||||||
| 27.11.2002 | 2 141.00 | +3.18% | 408 547 538 | 193 111 | 2 134.30 | +3.45% | 3 050 224 | 1 447 | ||||||
| 1.12.2006 | 3 136.00 | -0.35% | 437 242 523 | 139 434 | 3 145.40 | -0.22% | 3 048 191 | 968 | ||||||
| 17.8.2007 | 3 801.00 | +0.93% | 1 849 971 380 | 495 347 | 3 815.90 | +0.41% | 3 045 565 | 810 | ||||||
| 5.1.2000 | 643.50 | +5.06% | 232 189 928 | 378 567 | 633.20 | +8.23% | 3 044 632 | 4 909 | ||||||
| 3.4.1996 | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
| 31.5.2007 | 3 848.00 | +0.89% | 447 230 938 | 115 738 | 3 853.20 | +0.92% | 3 033 200 | 787 | ||||||
| 6.9.1999 | 899.60 | +2.44% | 55 171 860 | 61 973 | 885.50 | +1.71% | 3 028 689 | 3 362 | ||||||
| 8.2.1996 | 1 800.00 | +1.69% | 14 950 800 | 8 306 | 1 802.00 | +1.00% | 3 024 014 | 1 710 | ||||||
| 29.11.2004 | 3 353.00 | +0.84% | 438 790 742 | 131 589 | 3 303.90 | +0.11% | 3 022 143 | 916 | ||||||
| 22.4.1999 | 442.50 | +0.77% | 26 028 008 | 58 769 | 439.00 | +4.37% | 3 018 820 | 7 055 | ||||||
| 3.3.2000 | 991.10 | +2.68% | 98 147 074 | 100 298 | 996.10 | +4.30% | 3 008 346 | 3 077 | ||||||
| 22.8.2003 | 2 290.00 | +1.82% | 1 041 351 461 | 459 142 | 2 289.10 | +2.60% | 3 000 554 | 1 325 | ||||||
| 21.6.2001 | 1 101.00 | +2.60% | 262 299 267 | 238 323 | 1 099.90 | +3.96% | 2 995 688 | 2 726 | ||||||
| 27.5.1999 | 621.10 | -1.27% | 119 785 124 | 196 030 | 606.60 | -3.71% | 2 985 921 | 4 926 | ||||||
| 19.12.2006 | 3 135.00 | -1.04% | 407 233 128 | 129 569 | 3 140.00 | -1.37% | 2 982 277 | 946 | ||||||
| 30.1.2002 | 1 236.00 | -2.98% | 260 186 162 | 208 752 | 1 224.50 | -2.92% | 2 981 958 | 2 424 | ||||||
| 8.3.2002 | 1 450.00 | +1.47% | 162 963 386 | 112 865 | 1 435.30 | +1.05% | 2 973 707 | 2 077 | ||||||
| 5.1.2007 | 3 157.00 | +0.19% | 330 657 279 | 104 556 | 3 165.30 | +0.26% | 2 972 049 | 936 | ||||||
| 4.2.1998 | 841.00 | -7.78% | 1 038 800 | 1 200 | 849.90 | -9.57% | 2 968 505 | 3 545 | ||||||
| 17.10.2003 | 2 577.00 | +0.82% | 323 563 890 | 126 070 | 2 595.50 | +2.47% | 2 963 069 | 1 158 | ||||||
| 4.7.1997 | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
| 17.9.2003 | 2 655.00 | +3.31% | 700 762 401 | 269 267 | 2 650.00 | +3.47% | 2 958 923 | 1 130 | ||||||
| 15.5.2002 | 1 887.00 | -0.74% | 352 540 151 | 187 143 | 1 869.50 | -0.95% | 2 950 970 | 1 585 | ||||||
| 2.3.2007 | 3 327.00 | -2.26% | 592 903 939 | 176 127 | 3 341.40 | -1.60% | 2 949 760 | 878 | ||||||
| 16.8.2007 | 3 766.00 | -4.71% | 895 298 315 | 233 835 | 3 800.00 | -3.99% | 2 946 026 | 762 | ||||||
| 15.9.2005 | 3 625.00 | +1.46% | 1 543 372 696 | 431 865 | 3 596.70 | +1.63% | 2 941 185 | 826 | ||||||
| 13.12.1999 | 611.00 | -11.70% | 208 427 676 | 321 827 | 761.70 | -7.60% | 2 926 717 | 3 684 | ||||||
| 11.5.2001 | 1 048.00 | +1.25% | 269 199 320 | 256 122 | 1 036.00 | +1.43% | 2 916 625 | 2 811 | ||||||
| 9.5.2007 | 3 885.00 | -0.33% | 549 275 749 | 141 648 | 3 878.00 | -0.66% | 2 913 478 | 752 | ||||||
| 3.5.2007 | 3 801.00 | -1.14% | 899 302 672 | 235 519 | 3 824.00 | -2.09% | 2 905 488 | 756 | ||||||
| 15.7.2004 | 2 531.00 | -2.58% | 769 940 176 | 298 850 | 2 750.90 | -0.86% | 2 905 397 | 1 050 | ||||||
| 6.11.2007 | 4 208.00 | +0.79% | 464 828 790 | 110 658 | 4 202.00 | +0.04% | 2 897 655 | 688 | ||||||
| 26.4.2005 | 3 127.00 | -0.22% | 1 476 246 536 | 471 920 | 3 160.80 | -0.46% | 2 895 493 | 921 | ||||||
| 28.5.2002 | 1 848.00 | -0.86% | 41 408 379 | 22 299 | 1 834.40 | -0.91% | 2 894 141 | 1 567 | ||||||
| 20.10.1999 | 883.00 | +0.34% | 68 477 738 | 78 422 | 873.20 | -0.49% | 2 870 764 | 3 369 | ||||||
| 26.9.1996 | 2 222.00 | +1.04% | 11 926 140 | 5 420 | 2 212.60 | -0.31% | 2 867 643 | 1 293 | ||||||
| 31.1.2002 | 1 271.00 | +2.83% | 509 980 037 | 402 253 | 1 260.20 | +2.91% | 2 859 505 | 2 283 | ||||||
| 26.2.2007 | 3 667.00 | +0.05% | 339 782 780 | 92 821 | 3 653.80 | +0.34% | 2 850 308 | 782 | ||||||
| 22.7.2004 | 2 418.00 | -2.22% | 662 238 923 | 273 417 | 2 455.30 | -2.65% | 2 849 776 | 1 159 | ||||||
| 29.5.2001 | 1 161.00 | +0.95% | 172 716 848 | 148 848 | 1 150.00 | +0.93% | 2 833 707 | 2 463 | ||||||
| 19.3.1998 | 1 218.00 | +2.78% | 5 020 740 | 4 117 | 1 220.00 | +2.71% | 2 815 278 | 2 333 | ||||||
| 26.1.2000 | 750.80 | +6.86% | 169 128 017 | 231 242 | 752.00 | +11.01% | 2 812 503 | 3 801 | ||||||
| 23.7.2007 | 4 210.00 | +0.89% | 414 209 321 | 98 972 | 4 192.20 | +0.07% | 2 809 898 | 673 | ||||||
| 20.11.2003 | 2 260.00 | -3.42% | 433 281 715 | 189 397 | 2 280.90 | -3.34% | 2 800 007 | 1 218 | ||||||
| 21.1.2002 | 1 194.00 | +1.02% | 142 191 129 | 119 306 | 1 184.10 | +1.42% | 2 794 859 | 2 368 | ||||||
| 7.6.2000 | 779.50 | -3.86% | 194 093 172 | 243 879 | 780.00 | -3.77% | 2 792 407 | 3 486 | ||||||
| 14.5.2007 | 3 993.00 | +0.43% | 259 672 285 | 64 852 | 3 973.50 | +0.37% | 2 785 745 | 692 | ||||||
| 7.5.2002 | 1 833.00 | 0.00% | 174 624 054 | 95 659 | 1 818.20 | -0.15% | 2 783 000 | 1 534 | ||||||
| 19.8.2003 | 2 181.00 | +1.30% | 758 566 516 | 351 223 | 2 183.40 | +2.06% | 2 778 164 | 1 292 | ||||||
| 2.7.2002 | 1 453.00 | -5.34% | 318 877 210 | 215 500 | 1 448.10 | -5.16% | 2 762 512 | 1 856 | ||||||
| 9.1.2007 | 3 240.00 | +1.79% | 823 621 528 | 254 617 | 3 225.00 | +1.83% | 2 762 245 | 858 | ||||||
| 12.12.2000 | 835.50 | +0.26% | 44 084 770 | 52 184 | 831.10 | +1.10% | 2 760 650 | 3 323 | ||||||
| 26.3.2007 | 3 647.00 | +0.47% | 343 802 524 | 94 044 | 3 610.90 | -0.25% | 2 759 261 | 758 | ||||||
| 1.3.2004 | 3 005.00 | +2.88% | 548 422 346 | 185 552 | 2 983.80 | +1.39% | 2 756 283 | 930 | ||||||
| 18.11.1999 | 879.10 | -0.11% | 30 909 197 | 34 989 | 871.00 | -0.13% | 2 752 982 | 3 143 | ||||||
| 24.6.1997 | 1 730.00 | -3.62% | 18 047 500 | 10 300 | 1 835.00 | -2.06% | 2 749 753 | 1 495 | ||||||
| 17.12.2002 | 1 955.00 | -2.45% | 589 837 696 | 299 343 | 1 969.00 | -1.77% | 2 744 248 | 1 388 | ||||||
| 13.8.2003 | 2 192.00 | +2.62% | 643 232 958 | 296 637 | 2 189.60 | +2.79% | 2 743 270 | 1 259 | ||||||
| 29.10.2007 | 4 294.00 | +1.30% | 641 321 814 | 149 013 | 4 298.90 | +0.91% | 2 735 789 | 634 | ||||||
| 29.12.1999 | 556.60 | -2.43% | 26 837 157 | 47 571 | 565.00 | -4.13% | 2 726 455 | 4 818 | ||||||
| 30.5.2007 | 3 814.00 | -0.99% | 269 257 556 | 70 551 | 3 818.00 | -0.57% | 2 721 685 | 713 | ||||||
| 31.5.1999 | 692.10 | +5.11% | 118 259 916 | 173 387 | 700.00 | +8.35% | 2 716 901 | 4 175 | ||||||
| 10.1.2007 | 3 233.00 | -0.22% | 418 033 565 | 129 292 | 3 230.00 | +0.15% | 2 715 142 | 840 | ||||||
| 27.2.2007 | 3 548.00 | -3.25% | 1 654 538 379 | 464 528 | 3 515.80 | -3.77% | 2 711 187 | 763 | ||||||
| 20.2.1997 | 2 905.00 | +4.19% | 22 599 030 | 7 974 | 2 910.00 | +4.89% | 2 697 949 | 948 | ||||||
| 20.2.2002 | 1 307.00 | +4.64% | 329 511 733 | 256 494 | 1 295.20 | +4.16% | 2 688 986 | 2 111 | ||||||
| 15.1.2003 | 2 248.00 | +1.58% | 422 268 901 | 189 077 | 2 242.20 | +1.91% | 2 682 291 | 1 211 | ||||||
| 26.9.2003 | 2 407.00 | -0.37% | 357 786 066 | 148 082 | 2 406.30 | -0.77% | 2 681 281 | 1 114 | ||||||
| 18.8.1997 | 1 845.00 | -2.38% | 12 299 500 | 6 800 | 1 804.00 | -6.49% | 2 678 868 | 1 481 | ||||||
| 24.11.2006 | 3 208.00 | +0.22% | 377 366 173 | 118 689 | 3 215.00 | +0.50% | 2 660 367 | 834 | ||||||
| 12.2.1998 | 1 045.00 | -7.02% | 5 626 053 | 5 147 | 1 079.00 | -3.38% | 2 652 179 | 2 443 | ||||||
| 15.6.2007 | 3 988.00 | +0.53% | 303 752 015 | 76 857 | 3 969.70 | +0.44% | 2 644 821 | 668 | ||||||
| 6.12.2000 | 818.60 | +4.20% | 194 267 706 | 238 986 | 803.00 | +2.29% | 2 644 495 | 3 613 | ||||||
| 4.4.2007 | 3 653.00 | -0.30% | 236 809 301 | 64 539 | 3 625.50 | -0.56% | 2 637 907 | 721 | ||||||
| 23.8.2000 | 895.10 | +4.00% | 184 181 982 | 208 973 | 876.20 | +1.88% | 2 636 752 | 3 014 | ||||||
| 18.1.2002 | 1 182.00 | +0.68% | 238 702 303 | 202 922 | 1 167.50 | +0.87% | 2 632 493 | 2 264 | ||||||
| 20.4.2007 | 4 032.00 | +3.01% | 837 276 550 | 210 546 | 4 029.00 | +3.44% | 2 627 866 | 660 | ||||||
| 13.5.2002 | 1 919.00 | -0.05% | 544 311 321 | 283 761 | 1 913.00 | +0.36% | 2 625 807 | 1 373 | ||||||
| 9.2.1999 | 309.10 | -10.81% | 55 693 850 | 178 502 | 317.00 | -11.20% | 2 619 300 | 7 546 | ||||||
| 26.1.2005 | 3 530.00 | +0.83% | 1 281 697 841 | 363 337 | 3 514.30 | +1.23% | 2 613 603 | 747 | ||||||
| 11.7.2001 | 941.00 | -3.28% | 160 044 793 | 168 882 | 950.50 | -4.85% | 2 612 812 | 2 682 | ||||||
| 10.5.2007 | 3 979.00 | +2.42% | 645 671 699 | 162 860 | 3 975.00 | +2.50% | 2 607 577 | 660 | ||||||
| 13.10.1998 | 372.60 | +4.19% | 108 164 823 | 302 143 | 363.00 | +8.26% | 2 602 555 | 7 282 | ||||||
| 6.12.2006 | 3 167.00 | +0.96% | 572 039 376 | 180 947 | 3 162.00 | +0.25% | 2 594 052 | 819 | ||||||
| 5.2.1998 | 905.00 | +7.60% | 8 722 900 | 9 700 | 921.00 | +8.23% | 2 588 401 | 2 856 | ||||||
| 23.6.1997 | 1 795.00 | -5.87% | 7 612 700 | 4 200 | 1 845.00 | -2.26% | 2 588 040 | 1 378 | ||||||
| 24.6.2003 | 1 854.00 | -1.70% | 332 323 957 | 178 168 | 1 853.00 | -2.30% | 2 580 370 | 1 391 | ||||||
| 19.8.1997 | 1 860.00 | +0.81% | 10 875 100 | 5 785 | 1 843.00 | +2.18% | 2 576 646 | 1 394 | ||||||
| 11.12.2002 | 2 103.00 | -0.33% | 470 136 944 | 223 079 | 2 095.60 | +0.07% | 2 573 953 | 1 225 | ||||||
| 4.6.2001 | 1 175.00 | -0.76% | 14 959 562 | 12 755 | 1 163.00 | -0.68% | 2 571 701 | 2 197 | ||||||
| 12.9.2005 | 3 500.00 | -0.03% | 1 521 608 481 | 435 537 | 3 520.00 | -0.69% | 2 563 938 | 726 | ||||||
| 7.5.2007 | 3 898.00 | +1.91% | 214 711 025 | 55 364 | 3 904.00 | +2.09% | 2 556 638 | 657 | ||||||
| 16.5.2000 | 850.50 | -1.10% | 133 228 894 | 155 286 | 855.10 | -0.16% | 2 555 062 | 3 039 | ||||||
| 20.1.1997 | 2 365.00 | -0.21% | 6 980 060 | 2 960 | 2 350.50 | +0.29% | 2 550 500 | 1 085 | ||||||
| 21.1.1997 | 2 370.00 | +0.21% | 3 470 988 | 1 466 | 2 350.50 | 2 550 498 | 1 085 | |||||||
| 17.9.2001 | 806.70 | -3.84% | 178 109 237 | 219 697 | 792.60 | -1.50% | 2 546 196 | 3 151 | ||||||
| 1.7.1997 | 1 700.00 | +1.19% | 4 873 410 | 2 886 | 1 719.90 | -0.57% | 2 544 957 | 1 481 | ||||||
| 6.12.1995 | 1 450.00 | 0.00% | 10 134 050 | 6 989 | 1 430.00 | +1.00% | 2 543 764 | 1 756 | ||||||
| 15.1.2007 | 3 278.00 | +0.92% | 267 933 981 | 81 784 | 3 272.00 | +0.70% | 2 543 565 | 779 | ||||||
| 11.1.2002 | 1 160.00 | +2.29% | 257 359 381 | 223 911 | 1 154.00 | +3.07% | 2 542 219 | 2 248 | ||||||
| 5.11.2007 | 4 175.00 | -1.25% | 326 109 065 | 78 260 | 4 200.00 | -1.07% | 2 541 133 | 607 | ||||||
| 13.1.1998 | 1 007.00 | -5.88% | 8 726 684 | 8 518 | 1 010.00 | -5.37% | 2 540 953 | 2 483 | ||||||
| 5.2.2007 | 3 272.00 | +2.00% | 965 490 919 | 296 445 | 3 253.70 | +1.32% | 2 538 820 | 781 | ||||||
| 13.2.2004 | 2 818.00 | -2.99% | 826 942 773 | 287 610 | 2 847.80 | -1.25% | 2 537 484 | 886 | ||||||
| 17.5.1999 | 529.60 | -2.66% | 23 441 944 | 43 857 | 530.10 | -3.61% | 2 535 333 | 4 790 | ||||||
| 4.1.2005 | 3 400.00 | +2.13% | 643 344 424 | 190 585 | 3 363.80 | +3.24% | 2 533 214 | 756 | ||||||
| 15.4.2005 | 3 265.00 | -2.51% | 1 194 258 924 | 361 778 | 3 297.30 | -3.35% | 2 524 323 | 757 | ||||||
| 24.10.2007 | 4 280.00 | -0.35% | 530 487 917 | 123 775 | 4 291.30 | -0.55% | 2 507 208 | 583 | ||||||
| 25.9.2007 | 4 382.00 | +0.87% | 454 790 407 | 104 264 | 4 363.00 | +0.98% | 2 498 236 | 576 | ||||||
| 17.7.2001 | 859.50 | +3.49% | 358 206 034 | 427 039 | 862.00 | +2.10% | 2 496 213 | 2 961 | ||||||
| 4.8.1999 | 983.80 | -0.98% | 208 742 878 | 210 608 | 982.80 | +1.43% | 2 495 698 | 2 474 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
02.05.2024 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
23.05.2024 ČEZ Prodej, Vekra a skupina KB spustily společný projekt podporující energetické úsp... (Tisková zpráva) Energie
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (XTB) Okénko BIG EXPERT
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
06.05.2024 Komerční banka: Informace z konferenčního hovoru (6.5.2024) (J&T BANKA) Akcie v ČR
05.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (... (XTB) Investice
03.05.2024 Souhrn 3.5. - zahraniční trhy rostou díky technologiím, BCPP negativně ovlivněna ex-... (Kurzy.cz) Investice
03.05.2024 12 h - Evropa roste díky technologiím a francouzským bankám, BCPP oslabuje kvůli ex-... (Kurzy.cz) Investice
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
