KOMERČNÍ BANKA, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2001 | 917.00 | +0.54% | 163 435 751 | 178 385 | 894.10 | -1.20% | 696 132 | 762 | ||||||
26.9.2001 | 903.50 | +3.25% | 158 740 805 | 177 621 | 903.00 | +4.40% | 1 299 717 | 1 463 | ||||||
19.4.2000 | 916.60 | +1.11% | 162 507 715 | 177 034 | 929.80 | +3.31% | 733 102 | 793 | ||||||
11.9.2001 | 929.50 | -2.96% | 166 317 095 | 176 815 | 926.60 | -2.71% | 647 821 | 683 | ||||||
26.6.2001 | 1 083.00 | -1.09% | 191 058 611 | 176 791 | 1 095.40 | +0.49% | 1 060 138 | 982 | ||||||
31.1.2000 | 805.00 | +0.73% | 140 099 758 | 175 236 | 802.00 | +0.88% | 2 124 026 | 2 644 | ||||||
22.3.2000 | 851.00 | -0.76% | 149 241 774 | 175 193 | 857.90 | +0.17% | 1 096 770 | 1 291 | ||||||
14.9.1999 | 896.60 | +0.57% | 156 972 397 | 174 424 | 896.40 | +0.02% | 652 651 | 729 | ||||||
25.6.2001 | 1 095.00 | +0.27% | 189 649 913 | 173 602 | 1 090.00 | 0.00% | 1 546 759 | 1 411 | ||||||
19.9.2001 | 838.10 | +3.04% | 145 000 443 | 173 592 | 839.80 | +3.39% | 1 104 171 | 1 280 | ||||||
31.5.1999 | 692.10 | +5.11% | 118 259 916 | 173 387 | 700.00 | +8.35% | 2 716 901 | 4 175 | ||||||
15.3.2000 | 889.30 | -1.19% | 153 176 531 | 172 066 | 891.10 | -0.44% | 1 746 018 | 1 941 | ||||||
14.6.2000 | 711.50 | -3.10% | 123 076 807 | 171 639 | 720.00 | -5.63% | 127 731 164 | 167 214 | ||||||
14.10.1998 | 390.90 | +4.91% | 65 611 440 | 171 398 | 393.00 | +9.86% | 2 269 813 | 5 781 | ||||||
19.7.2000 | 832.00 | -0.53% | 140 975 782 | 169 823 | 809.60 | -2.45% | 974 738 | 1 168 | ||||||
7.6.2001 | 1 087.00 | -0.73% | 185 813 631 | 169 687 | 1 081.00 | -0.39% | 1 993 184 | 1 828 | ||||||
7.2.2001 | 1 021.00 | -1.35% | 173 850 300 | 169 369 | 1 003.20 | -2.13% | 588 379 | 581 | ||||||
11.7.2001 | 941.00 | -3.28% | 160 044 793 | 168 882 | 950.50 | -4.85% | 2 612 812 | 2 682 | ||||||
22.11.2000 | 821.20 | -2.77% | 138 466 193 | 167 734 | 810.40 | -3.52% | 586 013 | 710 | ||||||
26.8.1999 | 924.60 | -1.73% | 152 701 410 | 165 333 | 927.00 | -2.04% | 2 298 607 | 2 462 | ||||||
12.6.2001 | 1 127.00 | -0.08% | 187 026 794 | 165 058 | 1 116.60 | -0.15% | 664 835 | 587 | ||||||
1.11.1999 | 882.60 | -0.27% | 145 458 718 | 164 556 | 870.50 | -0.68% | 179 801 | 206 | ||||||
16.3.2001 | 997.60 | -2.67% | 164 058 990 | 162 495 | 1 000.00 | -0.50% | 241 939 | 242 | ||||||
8.12.2000 | 850.00 | +5.13% | 135 656 498 | 162 386 | 860.00 | +7.36% | 863 202 | 1 033 | ||||||
26.4.2000 | 926.60 | +1.09% | 150 418 746 | 161 592 | 928.00 | +1.69% | 734 960 | 792 | ||||||
18.1.2000 | 716.60 | -1.49% | 116 950 435 | 161 481 | 725.90 | -0.13% | 563 128 | 780 | ||||||
22.2.2001 | 1 030.00 | +2.18% | 164 401 741 | 161 080 | 1 020.00 | +2.09% | 878 001 | 876 | ||||||
4.4.2000 | 973.10 | -1.71% | 158 251 262 | 161 051 | 970.40 | -1.38% | 5 130 743 | 5 310 | ||||||
29.6.2001 | 1 087.00 | +3.62% | 171 535 276 | 159 819 | 1 070.10 | +0.90% | 1 785 499 | 1 666 | ||||||
29.1.2001 | 1 017.00 | +1.94% | 161 914 358 | 159 537 | 1 000.10 | +2.82% | 1 258 578 | 1 256 | ||||||
27.2.2001 | 994.10 | -1.96% | 159 815 997 | 159 422 | 996.00 | -0.62% | 676 313 | 681 | ||||||
7.4.2000 | 974.60 | -0.04% | 155 898 081 | 159 419 | 967.00 | -0.71% | 1 698 079 | 1 744 | ||||||
28.8.1998 | 685.20 | -2.21% | 100 878 909 | 159 114 | 703.50 | -9.64% | 1 183 142 | 1 677 | ||||||
30.5.2000 | 845.80 | +1.28% | 135 388 135 | 159 040 | 856.20 | +2.63% | 914 322 | 1 071 | ||||||
22.5.2001 | 1 128.00 | +2.08% | 177 771 866 | 158 932 | 1 132.50 | +3.72% | 1 341 568 | 1 211 | ||||||
3.8.2000 | 831.10 | -1.01% | 131 781 794 | 158 923 | 812.70 | -4.72% | 867 465 | 1 041 | ||||||
13.9.2000 | 900.00 | +0.80% | 142 419 738 | 157 903 | 896.00 | +0.66% | 757 173 | 842 | ||||||
15.6.2001 | 1 091.00 | -1.88% | 171 828 884 | 157 117 | 1 086.30 | -0.43% | 396 435 | 362 | ||||||
10.6.1999 | 660.50 | -4.21% | 106 176 069 | 157 108 | 660.00 | -4.34% | 452 949 | 677 | ||||||
21.10.1999 | 896.60 | +1.54% | 141 158 106 | 157 020 | 889.50 | +1.86% | 481 851 | 539 | ||||||
12.9.2000 | 892.80 | -0.64% | 138 830 947 | 155 799 | 890.10 | +0.25% | 362 575 | 407 | ||||||
1.9.1998 | 647.70 | -6.88% | 101 337 121 | 155 373 | 685.20 | -3.58% | 1 183 103 | 1 712 | ||||||
16.5.2000 | 850.50 | -1.10% | 133 228 894 | 155 286 | 855.10 | -0.16% | 2 555 062 | 3 039 | ||||||
3.6.1999 | 702.60 | +0.21% | 110 383 511 | 155 172 | 710.00 | -2.17% | 940 651 | 1 332 | ||||||
26.11.2001 | 1 083.00 | +3.64% | 166 602 583 | 155 000 | 1 085.00 | +4.53% | 1 572 407 | 1 464 | ||||||
7.8.2001 | 961.00 | +0.64% | 147 422 241 | 154 641 | 950.00 | 0.00% | 270 245 | 288 | ||||||
25.10.2000 | 889.50 | -0.84% | 136 971 624 | 153 354 | 880.10 | +0.65% | 703 154 | 800 | ||||||
17.5.2000 | 840.60 | -1.16% | 127 788 785 | 151 787 | 830.50 | -2.87% | 2 173 286 | 2 567 | ||||||
26.7.1999 | 806.20 | -3.72% | 123 616 801 | 151 106 | 797.30 | -3.26% | 1 855 936 | 2 298 | ||||||
21.12.1999 | 562.60 | +5.85% | 83 379 202 | 150 400 | 574.00 | +0.87% | 3 197 248 | 5 365 | ||||||
17.7.2000 | 822.30 | +2.71% | 122 584 696 | 150 253 | 820.00 | +4.59% | 723 238 | 887 | ||||||
4.6.1999 | 699.10 | -0.49% | 105 129 477 | 150 154 | 708.50 | -0.21% | 4 933 053 | 7 040 | ||||||
15.5.2000 | 860.00 | -2.36% | 130 682 485 | 149 965 | 856.50 | -3.55% | 1 903 859 | 2 207 | ||||||
19.4.2001 | 982.00 | +0.20% | 147 129 806 | 149 712 | 972.00 | +0.20% | 443 409 | 452 | ||||||
25.9.2001 | 875.00 | +4.27% | 129 432 008 | 149 703 | 864.90 | +3.95% | 900 982 | 1 059 | ||||||
1.11.2001 | 964.00 | -0.55% | 142 994 820 | 148 999 | 968.00 | +1.32% | 620 410 | 649 | ||||||
29.5.2001 | 1 161.00 | +0.95% | 172 716 848 | 148 848 | 1 150.00 | +0.93% | 2 833 707 | 2 463 | ||||||
29.11.2000 | 772.50 | -1.41% | 113 781 792 | 148 486 | 781.00 | +1.38% | 229 452 | 298 | ||||||
11.8.1998 | 857.30 | -11.91% | 132 961 293 | 148 415 | 904.00 | -6.19% | 1 250 351 | 1 343 | ||||||
31.3.1999 | 420.30 | -0.52% | 62 742 725 | 147 769 | 414.00 | -0.24% | 1 216 066 | 2 878 | ||||||
18.7.2000 | 836.50 | +1.72% | 122 638 079 | 147 369 | 830.00 | +1.21% | 1 869 003 | 2 258 | ||||||
1.6.2000 | 821.60 | -1.52% | 121 512 549 | 146 503 | 823.40 | -1.10% | 1 717 349 | 2 074 | ||||||
12.6.2000 | 764.00 | -0.84% | 111 855 480 | 145 642 | 778.50 | +1.16% | 566 420 | 733 | ||||||
10.8.2001 | 961.50 | +0.94% | 139 019 464 | 145 518 | 946.30 | -0.10% | 222 379 | 235 | ||||||
27.6.2000 | 787.60 | +3.72% | 112 723 494 | 145 392 | 793.00 | +4.72% | 805 734 | 1 036 | ||||||
30.10.2000 | 879.60 | -0.04% | 127 640 823 | 145 192 | 868.20 | -1.44% | 223 266 | 259 | ||||||
8.6.2000 | 775.60 | -0.50% | 113 957 863 | 144 963 | 788.10 | +1.03% | 1 087 972 | 1 372 | ||||||
21.8.2001 | 967.00 | -1.67% | 141 678 129 | 144 651 | 978.20 | +0.84% | 204 657 | 209 | ||||||
14.9.2000 | 914.50 | +1.61% | 132 855 519 | 144 589 | 916.10 | +2.24% | 1 739 322 | 1 923 | ||||||
2.10.1998 | 366.70 | -21.41% | 56 923 090 | 143 952 | 480.00 | -5.64% | 125 760 | 262 | ||||||
28.12.1998 | 352.60 | -4.80% | 50 470 050 | 143 770 | 340.00 | -5.34% | 298 033 | 838 | ||||||
5.8.1999 | 966.60 | -1.74% | 138 124 676 | 143 572 | 959.70 | -2.35% | 1 825 696 | 1 903 | ||||||
15.2.2001 | 1 059.00 | +2.51% | 149 662 312 | 143 331 | 1 028.10 | +0.69% | 1 020 789 | 989 | ||||||
24.4.2001 | 947.30 | -1.42% | 136 630 407 | 142 897 | 956.30 | +1.05% | 253 796 | 266 | ||||||
31.7.2000 | 873.50 | -2.23% | 125 408 748 | 142 539 | 865.00 | -1.33% | 655 670 | 766 | ||||||
22.6.2000 | 734.00 | -0.82% | 105 645 070 | 142 480 | 733.40 | +0.58% | 259 827 | 349 | ||||||
14.11.2000 | 854.50 | +0.73% | 121 137 709 | 142 194 | 845.10 | +0.23% | 651 770 | 778 | ||||||
19.5.1999 | 581.10 | +7.19% | 79 267 694 | 141 861 | 564.00 | +5.42% | 2 397 395 | 4 246 | ||||||
16.12.1999 | 606.00 | -3.82% | 86 468 456 | 141 494 | 698.00 | -4.12% | 15 834 846 | 22 729 | ||||||
7.1.1999 | 396.10 | +0.25% | 55 911 432 | 141 030 | 398.60 | +4.61% | 961 648 | 2 457 | ||||||
13.10.2000 | 867.00 | +1.40% | 120 352 560 | 140 984 | 848.10 | +0.83% | 704 076 | 834 | ||||||
13.3.2000 | 863.10 | -2.14% | 121 328 691 | 139 384 | 860.00 | -4.33% | 2 339 395 | 2 681 | ||||||
23.7.2001 | 952.50 | +1.87% | 133 014 493 | 139 362 | 950.00 | +1.48% | 900 124 | 939 | ||||||
19.12.2001 | 992.60 | +2.91% | 136 238 613 | 139 218 | 982.30 | +2.90% | 855 907 | 878 | ||||||
9.4.1999 | 426.10 | -1.72% | 60 789 554 | 138 297 | 426.90 | +5.64% | 44 764 658 | 100 607 | ||||||
2.8.2001 | 978.50 | +2.18% | 132 323 248 | 137 985 | 957.00 | +1.84% | 501 865 | 532 | ||||||
20.12.2000 | 863.60 | -2.80% | 120 982 055 | 137 954 | 851.00 | -1.41% | 855 210 | 978 | ||||||
2.4.2001 | 967.10 | -3.25% | 134 654 282 | 137 581 | 951.10 | -3.23% | 474 478 | 491 | ||||||
13.9.2001 | 882.30 | +0.02% | 120 264 811 | 137 332 | 871.00 | +0.63% | 3 429 704 | 3 946 | ||||||
9.4.2001 | 932.50 | -0.49% | 126 605 603 | 137 073 | 922.00 | -2.97% | 754 863 | 816 | ||||||
24.9.1999 | 897.60 | -0.72% | 123 716 461 | 136 631 | 891.40 | -0.51% | 386 519 | 432 | ||||||
27.4.2001 | 937.60 | -2.08% | 128 834 663 | 136 580 | 946.00 | -0.73% | 694 824 | 732 | ||||||
20.1.2000 | 718.60 | -0.40% | 98 379 440 | 136 508 | 719.60 | +0.61% | 606 303 | 838 | ||||||
14.12.2000 | 869.30 | +2.41% | 117 627 572 | 136 309 | 855.00 | +3.87% | 2 138 907 | 2 560 | ||||||
11.4.2000 | 957.60 | -2.92% | 132 098 484 | 135 497 | 958.20 | -0.68% | 10 086 104 | 11 071 | ||||||
26.10.2000 | 876.20 | -1.49% | 118 483 571 | 135 350 | 873.00 | -0.80% | 406 952 | 449 | ||||||
10.11.1999 | 882.50 | -0.28% | 119 497 824 | 135 195 | 878.20 | +0.60% | 882 147 | 1 007 | ||||||
18.1.2001 | 984.30 | +0.32% | 132 025 247 | 134 790 | 950.00 | -1.14% | 538 992 | 572 | ||||||
4.7.2000 | 724.00 | -3.01% | 97 950 001 | 134 741 | 729.40 | +2.53% | 652 844 | 895 | ||||||
11.6.1999 | 661.10 | +0.09% | 88 819 952 | 134 671 | 658.00 | -0.30% | 3 177 898 | 4 834 | ||||||
30.12.1999 | 612.50 | +10.04% | 79 404 708 | 134 585 | 585.00 | +3.53% | 2 149 777 | 3 701 | ||||||
21.9.1999 | 902.30 | -0.44% | 121 515 426 | 134 447 | 896.30 | -1.53% | 1 248 067 | 1 381 | ||||||
16.5.2001 | 1 073.00 | +1.41% | 142 807 505 | 133 714 | 1 068.00 | +2.03% | 1 103 724 | 1 042 | ||||||
26.3.2001 | 1 030.00 | +3.97% | 135 365 845 | 133 293 | 1 019.00 | +3.97% | 2 135 227 | 2 132 | ||||||
4.4.2001 | 910.50 | -3.33% | 121 569 267 | 133 170 | 917.50 | -0.77% | 525 176 | 568 | ||||||
24.1.2000 | 729.50 | +1.62% | 97 474 785 | 133 133 | 720.80 | +0.99% | 3 227 879 | 4 427 | ||||||
1.6.2001 | 1 184.00 | 0.00% | 155 906 024 | 132 633 | 1 171.00 | +0.08% | 1 034 111 | 883 | ||||||
15.7.1998 | 1 123.00 | +3.69% | 146 122 092 | 132 146 | 1 115.00 | +1.87% | 1 289 479 | 1 190 | ||||||
23.10.2000 | 887.80 | +0.42% | 116 121 522 | 131 861 | 827.40 | -5.53% | 413 626 | 475 | ||||||
6.9.2000 | 925.50 | +0.21% | 120 595 977 | 130 793 | 915.30 | +1.32% | 1 635 879 | 1 774 | ||||||
21.12.2000 | 849.80 | -1.59% | 110 847 515 | 130 701 | 841.00 | -1.17% | 683 483 | 800 | ||||||
2.11.2001 | 961.40 | -0.27% | 125 783 837 | 130 613 | 961.00 | -0.72% | 401 768 | 419 | ||||||
25.5.1999 | 674.10 | -2.26% | 87 905 868 | 129 775 | 675.00 | +0.44% | 1 082 215 | 1 623 | ||||||
15.10.1998 | 417.70 | +6.85% | 53 762 146 | 128 947 | 428.50 | +9.07% | 2 165 674 | 5 057 | ||||||
19.6.2001 | 1 120.00 | +1.72% | 143 714 049 | 128 709 | 1 105.20 | +0.47% | 419 775 | 381 | ||||||
15.12.2000 | 855.50 | -1.58% | 109 185 839 | 128 606 | 837.00 | -2.10% | 663 648 | 782 | ||||||
6.11.2001 | 957.20 | -0.45% | 123 605 185 | 128 306 | 949.80 | -1.07% | 1 696 574 | 1 773 | ||||||
31.7.2001 | 951.80 | -0.34% | 121 182 774 | 127 942 | 939.90 | -3.00% | 663 715 | 699 | ||||||
13.1.1999 | 342.10 | -12.64% | 45 332 646 | 127 706 | 352.00 | -8.80% | 660 248 | 1 783 | ||||||
19.9.2000 | 882.10 | -1.89% | 112 177 379 | 126 839 | 881.60 | -1.16% | 142 830 | 160 | ||||||
21.3.2001 | 990.50 | -0.10% | 126 364 341 | 126 575 | 978.40 | -1.17% | 331 892 | 338 | ||||||
16.6.1999 | 703.80 | +0.58% | 88 565 174 | 126 395 | 694.50 | +0.47% | 1 116 388 | 1 597 | ||||||
11.10.2001 | 962.00 | +1.91% | 121 428 361 | 126 349 | 957.00 | +0.94% | 422 773 | 444 | ||||||
3.12.1998 | 336.60 | -5.20% | 44 038 141 | 126 246 | 342.00 | -5.02% | 553 640 | 1 582 | ||||||
7.3.2000 | 985.60 | +1.35% | 124 721 372 | 126 033 | 980.10 | +1.33% | 5 320 435 | 5 432 | ||||||
20.3.2000 | 872.60 | -1.51% | 110 897 258 | 125 750 | 871.10 | -2.12% | 208 204 | 235 | ||||||
11.10.1999 | 904.50 | +1.51% | 113 673 341 | 125 713 | 900.00 | +0.58% | 1 528 414 | 1 702 | ||||||
29.12.1998 | 359.70 | +2.01% | 43 898 505 | 125 001 | 357.70 | +5.20% | 6 622 757 | 18 695 | ||||||
29.11.2001 | 1 021.00 | -1.16% | 126 957 884 | 124 727 | 1 006.40 | -1.66% | 887 721 | 876 | ||||||
31.10.2001 | 969.30 | -0.18% | 119 788 210 | 124 628 | 955.30 | -2.28% | 759 169 | 800 | ||||||
22.7.1998 | 1 149.00 | -3.84% | 144 268 095 | 124 578 | 1 121.10 | -2.25% | 461 764 | 403 | ||||||
7.9.2000 | 937.10 | +1.25% | 117 184 190 | 124 348 | 933.50 | +1.98% | 939 830 | 1 007 | ||||||
11.6.2001 | 1 128.00 | +2.45% | 139 286 302 | 123 804 | 1 118.30 | +2.77% | 855 206 | 762 | ||||||
30.5.2001 | 1 163.00 | +0.17% | 142 528 430 | 123 281 | 1 148.70 | -0.11% | 1 234 046 | 1 077 | ||||||
9.5.2001 | 981.50 | +1.60% | 120 217 698 | 123 265 | 972.00 | +2.05% | 583 213 | 605 | ||||||
30.11.2000 | 735.30 | -4.81% | 90 881 528 | 123 174 | 728.50 | -6.72% | 783 749 | 1 024 | ||||||
9.11.1999 | 885.00 | +0.90% | 108 742 229 | 122 181 | 872.90 | +0.41% | 1 958 791 | 2 217 | ||||||
7.12.2000 | 808.50 | -1.23% | 99 254 840 | 121 797 | 801.00 | -0.24% | 846 548 | 1 043 | ||||||
22.12.1999 | 577.10 | +2.57% | 69 881 458 | 120 360 | 601.50 | +4.79% | 43 856 539 | 75 545 | ||||||
23.6.1998 | 992.70 | +3.64% | 116 371 726 | 119 502 | 1 004.90 | +3.45% | 674 842 | 694 | ||||||
11.9.2000 | 898.60 | -1.68% | 107 800 103 | 119 277 | 887.80 | -1.91% | 461 349 | 508 | ||||||
25.6.1999 | 687.40 | -2.44% | 82 079 203 | 119 110 | 682.00 | -1.61% | 1 253 402 | 1 808 | ||||||
14.8.2001 | 992.50 | +1.57% | 117 812 223 | 119 091 | 985.00 | +0.92% | 237 548 | 245 | ||||||
12.12.2001 | 991.00 | -1.10% | 117 426 228 | 119 082 | 977.70 | -1.14% | 524 067 | 531 | ||||||
22.9.2000 | 862.00 | -1.88% | 102 162 430 | 118 758 | 881.10 | -1.55% | 834 801 | 945 | ||||||
2.5.2000 | 927.80 | +0.73% | 110 803 820 | 118 554 | 928.20 | +1.14% | 735 639 | 795 | ||||||
28.5.2001 | 1 150.00 | +0.52% | 136 552 404 | 118 366 | 1 139.30 | +0.97% | 2 460 992 | 2 147 | ||||||
1.3.2001 | 989.10 | -2.06% | 118 234 742 | 118 360 | 1 000.00 | +0.20% | 321 728 | 322 | ||||||
5.6.2001 | 1 143.00 | -2.72% | 135 446 459 | 118 313 | 1 132.30 | -2.63% | 1 454 527 | 1 263 | ||||||
2.7.2001 | 1 064.00 | -2.11% | 126 776 646 | 118 253 | 1 065.00 | -0.47% | 1 244 717 | 1 153 | ||||||
11.1.2001 | 927.00 | -2.31% | 110 219 361 | 117 688 | 925.00 | -2.78% | 717 627 | 745 | ||||||
2.12.1999 | 916.70 | +1.09% | 106 759 898 | 117 178 | 918.70 | +0.87% | 1 008 771 | 1 106 | ||||||
26.6.2000 | 759.30 | +1.75% | 88 304 556 | 116 954 | 757.20 | +2.31% | 554 986 | 737 | ||||||
27.10.2000 | 880.00 | +0.43% | 103 100 512 | 116 797 | 880.90 | +0.90% | 703 793 | 807 | ||||||
13.10.1999 | 882.10 | -1.73% | 103 498 584 | 116 661 | 880.00 | -1.65% | 685 790 | 774 | ||||||
30.6.1999 | 665.10 | +0.48% | 75 630 200 | 116 334 | 661.70 | +0.76% | 1 576 584 | 2 432 | ||||||
13.9.1999 | 891.50 | +0.50% | 104 184 423 | 116 329 | 896.20 | +1.65% | 485 047 | 542 | ||||||
30.1.2001 | 1 009.00 | -0.78% | 116 525 625 | 115 954 | 994.00 | -0.60% | 474 457 | 478 | ||||||
13.8.1998 | 860.60 | -6.73% | 100 592 605 | 115 868 | 892.00 | -3.82% | 894 065 | 1 001 | ||||||
9.8.2000 | 878.10 | +1.69% | 100 985 519 | 115 691 | 877.80 | +2.66% | 1 278 850 | 1 476 | ||||||
14.6.1999 | 680.20 | +2.88% | 77 565 309 | 114 886 | 667.80 | +1.48% | 761 354 | 1 135 | ||||||
7.5.1999 | 469.60 | +2.75% | 53 242 464 | 114 799 | 469.10 | +6.44% | 1 510 141 | 3 281 | ||||||
28.2.2001 | 1 010.00 | +1.59% | 114 773 654 | 114 520 | 998.00 | +0.20% | 592 834 | 599 | ||||||
31.8.1999 | 864.60 | -3.39% | 100 662 756 | 114 431 | 873.80 | -1.82% | 1 609 022 | 1 831 | ||||||
24.7.2001 | 952.50 | 0.00% | 108 593 342 | 114 421 | 950.00 | 0.00% | 840 345 | 886 | ||||||
21.12.2001 | 1 002.00 | +0.44% | 115 191 724 | 114 343 | 969.40 | -2.08% | 1 447 432 | 1 451 | ||||||
4.9.2000 | 922.50 | +1.75% | 105 341 032 | 114 279 | 910.00 | +0.66% | 780 967 | 850 | ||||||
1.8.2001 | 957.60 | +0.60% | 108 415 740 | 114 106 | 939.70 | -0.02% | 328 997 | 349 | ||||||
10.3.1999 | 319.30 | +6.04% | 36 018 973 | 113 986 | 320.90 | +6.25% | 862 966 | 2 887 | ||||||
14.1.1999 | 351.50 | +2.74% | 40 317 607 | 113 965 | 355.00 | +0.85% | 1 945 607 | 5 253 | ||||||
29.3.2001 | 1 005.00 | -1.95% | 114 681 459 | 113 758 | 987.10 | -3.22% | 361 401 | 359 | ||||||
10.2.1995 | 1 165.00 | -489.00% | 132 493 120 | 113 728 | 1 199.00 | -3.00% | 3 764 105 | 3 031 | ||||||
11.7.2000 | 724.10 | +1.77% | 82 210 908 | 113 514 | 720.00 | -3.09% | 485 900 | 669 | ||||||
7.7.2000 | 704.00 | -2.76% | 79 934 801 | 113 212 | 716.20 | -1.80% | 518 640 | 722 | ||||||
25.8.2000 | 914.10 | +0.41% | 102 697 350 | 111 478 | 910.00 | 0.00% | 1 017 721 | 1 115 | ||||||
13.6.2001 | 1 125.00 | -0.17% | 125 190 602 | 111 132 | 1 111.50 | -0.45% | 1 392 474 | 1 239 | ||||||
3.4.2001 | 941.90 | -2.60% | 104 172 843 | 109 820 | 924.70 | -2.77% | 333 756 | 353 | ||||||
5.2.2001 | 1 016.00 | -1.16% | 111 119 599 | 108 995 | 1 015.00 | +0.79% | 618 684 | 610 | ||||||
30.10.2001 | 971.00 | -0.21% | 105 119 409 | 108 990 | 977.60 | +0.26% | 688 018 | 711 | ||||||
28.6.2000 | 763.50 | -3.05% | 84 842 244 | 108 953 | 775.10 | -2.25% | 3 665 478 | 4 651 | ||||||
27.7.1999 | 815.20 | +1.11% | 89 355 754 | 108 902 | 803.00 | +0.71% | 1 023 245 | 1 266 | ||||||
10.7.1998 | 976.40 | -4.55% | 107 081 565 | 108 800 | 961.00 | -9.03% | 507 233 | 523 | ||||||
15.12.1999 | 630.10 | -1.17% | 68 642 750 | 108 706 | 728.00 | +1.81% | 106 552 860 | 147 955 | ||||||
26.5.2000 | 824.40 | +1.65% | 88 808 136 | 108 583 | 817.50 | -0.06% | 849 294 | 1 030 | ||||||
1.10.1998 | 466.60 | -12.06% | 51 500 851 | 108 162 | 505.00 | -9.34% | 285 399 | 561 | ||||||
27.11.2001 | 1 064.00 | -1.75% | 115 904 047 | 108 026 | 1 048.60 | -3.35% | 1 816 019 | 1 698 | ||||||
29.12.2000 | 912.10 | +0.58% | 98 323 688 | 107 790 | 910.00 | +1.11% | 764 124 | 849 | ||||||
16.8.1999 | 957.10 | +1.85% | 101 846 278 | 107 217 | 892.00 | -5.33% | 1 549 599 | 1 628 | ||||||
5.4.2001 | 963.80 | +5.85% | 100 646 072 | 107 166 | 941.10 | +2.57% | 3 156 165 | 3 624 | ||||||
13.8.2001 | 977.10 | +1.62% | 103 189 945 | 106 336 | 976.00 | +3.13% | 344 833 | 358 | ||||||
22.10.1998 | 385.60 | -10.65% | 43 303 121 | 106 335 | 402.10 | -7.05% | 1 724 181 | 4 207 | ||||||
15.1.2001 | 955.50 | +2.57% | 100 314 544 | 106 131 | 940.00 | -0.73% | 714 407 | 755 | ||||||
11.8.2000 | 861.10 | -1.19% | 91 650 691 | 105 952 | 856.60 | -0.19% | 393 267 | 457 | ||||||
5.5.1999 | 445.60 | -0.22% | 47 060 046 | 105 587 | 434.00 | +0.88% | 658 746 | 1 499 | ||||||
6.3.2000 | 972.40 | -1.88% | 103 343 858 | 104 767 | 967.20 | -2.90% | 788 606 | 802 | ||||||
18.9.2000 | 899.10 | -0.81% | 93 921 688 | 104 733 | 892.00 | -1.33% | 910 883 | 1 023 | ||||||
28.11.2001 | 1 033.00 | -2.91% | 107 927 585 | 104 030 | 1 023.40 | -2.40% | 782 705 | 762 | ||||||
8.9.1999 | 866.50 | -0.20% | 91 303 978 | 103 946 | 866.60 | +0.46% | 2 398 362 | 2 729 | ||||||
24.9.1998 | 656.20 | +1.09% | 68 913 771 | 103 656 | 657.00 | +2.38% | 793 639 | 1 191 | ||||||
29.6.2000 | 748.30 | -1.99% | 77 818 220 | 103 451 | 753.60 | -2.77% | 1 847 588 | 2 448 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €