KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2001 | 1 087.00 | +3.62% | 171 535 276 | 159 819 | 1 070.10 | +0.90% | 1 785 499 | 1 666 | ||||||
22.5.2000 | 823.80 | +3.60% | 258 706 048 | 318 963 | 823.30 | +2.65% | 1 833 287 | 2 246 | ||||||
29.2.2000 | 933.10 | +3.55% | 384 390 354 | 419 471 | 908.20 | +0.43% | 3 757 262 | 4 163 | ||||||
21.5.1998 | 1 035.00 | +3.50% | 3 287 070 | 3 179 | 1 000.10 | +1.41% | 263 893 | 264 | ||||||
17.7.2001 | 859.50 | +3.49% | 358 206 034 | 427 039 | 862.00 | +2.10% | 2 496 213 | 2 961 | ||||||
26.3.1997 | 2 449.00 | +3.46% | 3 516 840 | 1 452 | 2 419.00 | -0.13% | 399 095 | 166 | ||||||
20.3.1998 | 1 260.00 | +3.44% | 6 422 244 | 5 103 | 1 280.00 | +3.06% | 2 081 862 | 1 674 | ||||||
27.9.1996 | 2 298.00 | +3.42% | 19 662 284 | 8 762 | 2 260.00 | +2.97% | 1 183 006 | 518 | ||||||
24.2.1999 | 296.40 | +3.41% | 15 245 410 | 52 452 | 302.00 | +3.78% | 871 998 | 2 884 | ||||||
4.9.1998 | 682.70 | +3.40% | 29 124 159 | 43 326 | 718.60 | -2.78% | 927 640 | 1 323 | ||||||
30.3.1999 | 422.50 | +3.40% | 38 700 534 | 92 495 | 415.00 | +2.46% | 2 074 039 | 5 035 | ||||||
23.8.1996 | 2 356.00 | +3.33% | 13 506 724 | 5 848 | 2 298.00 | +1.00% | 735 194 | 324 | ||||||
9.4.1997 | 2 296.00 | +3.33% | 10 183 872 | 4 419 | 2 304.60 | +1.45% | 1 430 721 | 618 | ||||||
19.12.1996 | 2 200.00 | +3.28% | 16 315 300 | 7 400 | 2 143.10 | +1.45% | 709 523 | 331 | ||||||
29.3.1999 | 408.60 | +3.28% | 9 062 160 | 22 382 | 405.00 | +5.35% | 192 919 | 484 | ||||||
3.9.1997 | 1 890.00 | +3.27% | 6 558 590 | 3 522 | 1 899.90 | +1.56% | 149 503 | 81 | ||||||
3.12.1997 | 1 261.00 | +3.27% | 7 657 600 | 6 100 | 1 281.90 | +2.02% | 1 593 705 | 1 249 | ||||||
17.1.2001 | 981.10 | +3.27% | 174 575 566 | 179 147 | 961.00 | +1.69% | 1 272 855 | 1 323 | ||||||
28.3.2000 | 999.60 | +3.26% | 392 130 714 | 390 517 | 992.90 | +3.56% | 154 253 545 | 159 127 | ||||||
26.9.2001 | 903.50 | +3.25% | 158 740 805 | 177 621 | 903.00 | +4.40% | 1 299 717 | 1 463 | ||||||
11.11.1998 | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
19.2.1997 | 2 788.00 | +3.25% | 19 681 825 | 7 225 | 2 775.00 | +2.00% | 3 133 766 | 1 155 | ||||||
8.4.1998 | 1 030.00 | +3.20% | 4 807 425 | 4 765 | 1 015.00 | +0.54% | 372 680 | 368 | ||||||
2.10.2001 | 924.50 | +3.18% | 57 357 893 | 62 481 | 914.50 | +0.78% | 419 235 | 461 | ||||||
10.12.1998 | 357.60 | +3.17% | 9 503 035 | 26 704 | 360.00 | +0.02% | 1 182 613 | 3 215 | ||||||
4.11.1997 | 1 580.00 | +3.13% | 16 036 776 | 10 151 | 1 590.00 | 664 592 | 423 | |||||||
21.7.1998 | 1 195.00 | +3.10% | 71 634 917 | 60 325 | 1 187.90 | +3.53% | 1 718 506 | 1 466 | ||||||
4.11.1998 | 414.60 | +3.10% | 12 941 429 | 31 274 | 416.50 | +0.80% | 788 835 | 1 915 | ||||||
1.12.2000 | 758.10 | +3.10% | 69 285 426 | 92 116 | 749.00 | +2.81% | 3 636 907 | 4 974 | ||||||
4.8.1997 | 1 685.00 | +3.05% | 11 997 200 | 7 190 | 1 700.00 | +0.96% | 2 117 575 | 1 282 | ||||||
19.9.2001 | 838.10 | +3.04% | 145 000 443 | 173 592 | 839.80 | +3.39% | 1 104 171 | 1 280 | ||||||
2.6.1997 | 1 929.00 | +3.04% | 8 719 400 | 4 500 | 1 970.00 | -0.09% | 1 408 855 | 713 | ||||||
23.9.1998 | 649.10 | +3.01% | 37 992 739 | 58 959 | 643.10 | +1.74% | 225 196 | 346 | ||||||
6.4.2000 | 975.00 | +3.00% | 233 317 533 | 242 154 | 974.00 | +3.23% | 1 302 381 | 1 367 | ||||||
31.12.1996 | 2 266.00 | +3.00% | 11 347 800 | 5 127 | 2 200.00 | +0.79% | 281 600 | 128 | ||||||
9.1.1996 | 1 550.00 | +2.99% | 12 237 250 | 7 895 | 1 537.00 | +1.00% | 1 064 451 | 727 | ||||||
16.9.1998 | 709.20 | +2.97% | 14 713 095 | 20 840 | 708.00 | +0.33% | 214 267 | 302 | ||||||
11.3.1998 | 1 219.00 | +2.95% | 3 614 456 | 2 976 | 1 200.00 | +1.33% | 1 135 503 | 948 | ||||||
25.8.1997 | 1 925.00 | +2.94% | 5 218 820 | 2 736 | 1 920.10 | +1.37% | 597 681 | 313 | ||||||
11.5.2000 | 890.50 | +2.94% | 295 782 968 | 338 207 | 887.50 | +2.80% | 9 649 820 | 11 314 | ||||||
19.12.2001 | 992.60 | +2.91% | 136 238 613 | 139 218 | 982.30 | +2.90% | 855 907 | 878 | ||||||
30.12.1997 | 1 305.00 | +2.91% | 12 413 024 | 9 636 | 1 295.00 | 575 875 | 446 | |||||||
17.12.1997 | 1 235.00 | +2.91% | 8 058 016 | 6 506 | 1 232.00 | +2.31% | 803 139 | 645 | ||||||
27.11.1995 | 1 410.00 | +2.91% | 5 627 310 | 3 991 | 1 330.00 | +3.00% | 240 570 | 169 | ||||||
21.11.1997 | 1 415.00 | +2.90% | 3 492 750 | 2 475 | 1 420.00 | +1.19% | 1 233 735 | 874 | ||||||
20.5.1998 | 1 000.00 | +2.88% | 1 758 840 | 1 768 | 1 004.90 | +0.77% | 445 530 | 452 | ||||||
14.6.1999 | 680.20 | +2.88% | 77 565 309 | 114 886 | 667.80 | +1.48% | 761 354 | 1 135 | ||||||
18.4.2001 | 980.00 | +2.88% | 87 666 951 | 89 943 | 970.00 | +1.78% | 635 940 | 657 | ||||||
15.6.1999 | 699.70 | +2.86% | 47 577 701 | 68 511 | 691.20 | +3.50% | 1 004 755 | 1 453 | ||||||
15.4.1996 | 2 160.00 | +2.85% | 7 030 500 | 3 345 | 2 099.50 | +1.00% | 1 434 412 | 685 | ||||||
28.11.1995 | 1 450.00 | +2.83% | 8 733 350 | 6 023 | 1 405.00 | +2.00% | 2 435 163 | 1 684 | ||||||
23.12.1997 | 1 235.00 | +2.83% | 4 732 762 | 3 826 | 1 240.00 | +3.29% | 412 248 | 325 | ||||||
28.4.1998 | 1 055.00 | +2.82% | 3 555 660 | 3 404 | 1 031.20 | -0.51% | 233 620 | 226 | ||||||
15.1.1998 | 1 055.00 | +2.82% | 3 027 205 | 2 889 | 1 088.00 | +3.41% | 1 121 214 | 1 060 | ||||||
9.6.1997 | 2 000.00 | +2.82% | 6 402 050 | 3 205 | 2 012.00 | +1.06% | 743 512 | 371 | ||||||
19.3.1998 | 1 218.00 | +2.78% | 5 020 740 | 4 117 | 1 220.00 | +2.71% | 2 815 278 | 2 333 | ||||||
23.3.2000 | 874.60 | +2.77% | 157 010 734 | 180 422 | 863.00 | +0.59% | 1 202 066 | 1 393 | ||||||
18.12.1997 | 1 269.00 | +2.75% | 6 231 820 | 4 935 | 1 270.00 | +2.35% | 713 695 | 560 | ||||||
7.5.1999 | 469.60 | +2.75% | 53 242 464 | 114 799 | 469.10 | +6.44% | 1 510 141 | 3 281 | ||||||
20.11.1996 | 2 085.00 | +2.75% | 12 550 005 | 6 091 | 2 060.50 | +1.51% | 696 646 | 336 | ||||||
7.7.1999 | 688.10 | +2.74% | 19 159 004 | 28 010 | 681.50 | +2.34% | 2 233 983 | 3 284 | ||||||
14.1.1999 | 351.50 | +2.74% | 40 317 607 | 113 965 | 355.00 | +0.85% | 1 945 607 | 5 253 | ||||||
17.7.2000 | 822.30 | +2.71% | 122 584 696 | 150 253 | 820.00 | +4.59% | 723 238 | 887 | ||||||
19.3.1997 | 2 430.00 | +2.70% | 4 794 960 | 1 984 | 2 450.00 | +0.26% | 1 084 913 | 450 | ||||||
22.5.1996 | 2 280.00 | +2.70% | 13 644 060 | 6 084 | 2 240.00 | +1.00% | 2 063 319 | 927 | ||||||
21.5.2001 | 1 105.00 | +2.69% | 271 536 403 | 246 636 | 1 091.80 | +2.51% | 1 945 498 | 1 781 | ||||||
10.7.2001 | 973.00 | +2.69% | 229 730 225 | 237 666 | 999.00 | +5.59% | 1 691 147 | 1 678 | ||||||
3.3.2000 | 991.10 | +2.68% | 98 147 074 | 100 298 | 996.10 | +4.30% | 3 008 346 | 3 077 | ||||||
31.5.1996 | 2 295.00 | +2.68% | 18 002 140 | 8 018 | 2 240.00 | +1.00% | 1 296 406 | 580 | ||||||
29.12.1997 | 1 268.00 | +2.67% | 2 078 695 | 1 655 | 1 300.00 | +1.27% | 477 873 | 372 | ||||||
8.2.2001 | 1 048.00 | +2.64% | 225 932 751 | 217 614 | 1 023.40 | +2.01% | 1 338 075 | 1 302 | ||||||
7.3.1997 | 2 600.00 | +2.64% | 11 637 370 | 4 582 | 2 570.10 | +0.51% | 1 807 816 | 713 | ||||||
5.3.1999 | 292.60 | +2.63% | 30 436 248 | 102 925 | 286.00 | +7.88% | 72 094 | 246 | ||||||
14.11.2001 | 986.50 | +2.62% | 254 297 789 | 259 136 | 973.00 | +2.35% | 596 719 | 617 | ||||||
21.6.2001 | 1 101.00 | +2.60% | 262 299 267 | 238 323 | 1 099.90 | +3.96% | 2 995 688 | 2 726 | ||||||
7.9.1998 | 700.50 | +2.60% | 22 114 272 | 31 411 | 712.00 | +1.66% | 538 215 | 755 | ||||||
15.1.2001 | 955.50 | +2.57% | 100 314 544 | 106 131 | 940.00 | -0.73% | 714 407 | 755 | ||||||
23.1.2001 | 1 015.00 | +2.57% | 208 490 568 | 206 566 | 1 000.00 | +2.81% | 2 039 867 | 2 052 | ||||||
22.12.1999 | 577.10 | +2.57% | 69 881 458 | 120 360 | 601.50 | +4.79% | 43 856 539 | 75 545 | ||||||
3.9.1999 | 878.10 | +2.56% | 85 977 806 | 99 172 | 870.60 | +1.66% | 14 589 947 | 17 714 | ||||||
16.2.1998 | 1 080.00 | +2.56% | 1 191 650 | 1 102 | 1 099.00 | +3.23% | 278 091 | 255 | ||||||
6.5.1999 | 457.00 | +2.55% | 87 895 986 | 193 291 | 440.70 | +1.54% | 1 659 718 | 3 731 | ||||||
7.12.1998 | 341.60 | +2.55% | 4 634 909 | 13 852 | 339.10 | +1.19% | 307 010 | 904 | ||||||
11.2.1999 | 317.10 | +2.55% | 9 795 854 | 30 603 | 315.20 | +3.20% | 202 412 | 622 | ||||||
6.3.2001 | 1 043.00 | +2.55% | 191 885 866 | 185 561 | 1 020.00 | +0.99% | 1 049 305 | 1 026 | ||||||
25.1.1999 | 367.70 | +2.53% | 7 939 854 | 21 907 | 370.00 | +0.65% | 1 412 770 | 3 794 | ||||||
5.11.1997 | 1 620.00 | +2.53% | 14 699 920 | 9 132 | 1 602.00 | +2.75% | 1 393 252 | 863 | ||||||
14.9.1998 | 709.70 | +2.52% | 23 590 306 | 33 211 | 731.00 | +3.16% | 562 203 | 783 | ||||||
15.2.2001 | 1 059.00 | +2.51% | 149 662 312 | 143 331 | 1 028.10 | +0.69% | 1 020 789 | 989 | ||||||
13.8.1997 | 2 045.00 | +2.50% | 34 615 012 | 16 924 | 2 030.00 | +4.02% | 1 520 529 | 746 | ||||||
26.6.1998 | 1 106.00 | +2.50% | 79 063 972 | 73 359 | 1 079.60 | +1.94% | 1 902 042 | 1 776 | ||||||
30.8.1996 | 2 500.00 | +2.50% | 9 210 150 | 3 759 | 2 500.00 | +3.00% | 1 058 780 | 439 | ||||||
16.3.1999 | 410.60 | +2.49% | 77 374 622 | 191 164 | 407.00 | +0.99% | 1 270 442 | 3 145 | ||||||
7.5.2001 | 966.00 | +2.49% | 63 986 578 | 66 587 | 952.40 | +1.91% | 276 391 | 292 | ||||||
27.12.2001 | 1 027.00 | +2.49% | 77 796 662 | 76 445 | 1 000.10 | +3.16% | 467 068 | 465 | ||||||
9.5.1996 | 2 270.00 | +2.48% | 13 605 250 | 6 041 | 2 250.00 | +1.00% | 1 313 162 | 587 | ||||||
12.2.1997 | 2 685.00 | +2.48% | 45 027 326 | 16 939 | 2 640.00 | +1.38% | 3 877 282 | 1 480 | ||||||
29.9.1997 | 1 825.00 | +2.47% | 3 901 086 | 2 157 | 1 802.10 | 484 608 | 268 | |||||||
11.6.2001 | 1 128.00 | +2.45% | 139 286 302 | 123 804 | 1 118.30 | +2.77% | 855 206 | 762 | ||||||
6.9.1999 | 899.60 | +2.44% | 55 171 860 | 61 973 | 885.50 | +1.71% | 3 028 689 | 3 362 | ||||||
8.1.1997 | 2 356.00 | +2.43% | 10 407 585 | 4 419 | 2 324.10 | +1.19% | 385 162 | 168 | ||||||
9.2.1998 | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
14.12.2000 | 869.30 | +2.41% | 117 627 572 | 136 309 | 855.00 | +3.87% | 2 138 907 | 2 560 | ||||||
25.7.1997 | 1 616.00 | +2.40% | 6 155 600 | 3 820 | 1 644.00 | +0.72% | 876 405 | 535 | ||||||
22.11.2001 | 1 029.00 | +2.39% | 83 949 770 | 82 432 | 1 025.10 | +2.95% | 1 380 968 | 1 350 | ||||||
2.3.1998 | 1 200.00 | +2.38% | 2 437 552 | 2 064 | 1 167.40 | +1.96% | 495 533 | 422 | ||||||
16.6.2000 | 733.50 | +2.37% | 179 742 325 | 250 006 | 730.50 | +3.35% | 1 462 747 | 2 015 | ||||||
13.6.1997 | 2 030.00 | +2.37% | 3 874 500 | 1 931 | 2 060.50 | -0.91% | 2 064 306 | 1 033 | ||||||
24.7.1995 | 1 300.00 | +2.36% | 10 758 800 | 8 276 | 1 300.00 | 0.00% | 320 396 | 250 | ||||||
18.5.1999 | 542.10 | +2.36% | 49 505 666 | 92 471 | 535.00 | +0.92% | 392 176 | 732 | ||||||
12.11.1998 | 390.10 | +2.36% | 9 467 112 | 24 810 | 366.00 | +2.67% | 216 454 | 555 | ||||||
27.2.1998 | 1 172.00 | +2.35% | 2 323 000 | 1 990 | 1 157.00 | +2.60% | 497 503 | 432 | ||||||
31.7.1998 | 1 044.00 | +2.35% | 66 549 018 | 65 145 | 1 050.30 | +1.21% | 591 390 | 568 | ||||||
25.3.1999 | 392.10 | +2.34% | 19 694 135 | 50 809 | 381.70 | +0.44% | 206 020 | 535 | ||||||
27.6.2001 | 1 108.00 | +2.30% | 270 342 802 | 244 096 | 1 100.50 | +0.46% | 2 179 768 | 1 982 | ||||||
11.1.2000 | 715.00 | +2.27% | 184 033 333 | 261 531 | 713.30 | +1.90% | 3 412 346 | 4 875 | ||||||
30.9.1996 | 2 350.00 | +2.26% | 15 680 716 | 6 716 | 2 330.00 | +1.28% | 2 051 816 | 887 | ||||||
1.2.2001 | 1 044.00 | +2.25% | 257 197 330 | 248 955 | 1 030.00 | +2.96% | 2 093 323 | 2 092 | ||||||
27.4.1999 | 448.30 | +2.25% | 21 363 865 | 47 638 | 436.90 | +1.72% | 955 433 | 2 151 | ||||||
26.2.1998 | 1 145.00 | +2.23% | 6 524 164 | 5 736 | 1 135.00 | +2.60% | 1 065 132 | 949 | ||||||
8.10.1999 | 891.00 | +2.23% | 161 924 848 | 181 916 | 894.80 | +2.50% | 1 090 026 | 1 231 | ||||||
7.1.2000 | 667.00 | +2.22% | 138 703 459 | 209 900 | 672.50 | -1.82% | 3 704 928 | 5 707 | ||||||
7.1.1997 | 2 300.00 | +2.22% | 3 538 140 | 1 555 | 2 261.00 | +1.78% | 523 342 | 231 | ||||||
13.4.2001 | 971.00 | +2.21% | 30 565 844 | 31 569 | 961.50 | -0.44% | 547 842 | 566 | ||||||
4.10.2001 | 923.10 | +2.21% | 51 511 104 | 56 022 | 918.10 | +3.15% | 323 273 | 354 | ||||||
20.11.1998 | 400.10 | +2.19% | 13 594 230 | 33 969 | 394.20 | +0.85% | 225 403 | 565 | ||||||
14.7.1999 | 673.60 | +2.18% | 8 550 146 | 12 746 | 666.00 | +0.98% | 218 738 | 329 | ||||||
17.6.1998 | 913.70 | +2.18% | 16 509 423 | 18 091 | 898.20 | +1.01% | 222 318 | 246 | ||||||
10.6.1998 | 890.20 | +2.18% | 80 205 841 | 90 283 | 898.00 | +7.27% | 753 503 | 837 | ||||||
2.6.1998 | 843.00 | +2.18% | 62 202 406 | 73 256 | 860.10 | -2.56% | 546 586 | 648 | ||||||
2.8.2001 | 978.50 | +2.18% | 132 323 248 | 137 985 | 957.00 | +1.84% | 501 865 | 532 | ||||||
22.2.2001 | 1 030.00 | +2.18% | 164 401 741 | 161 080 | 1 020.00 | +2.09% | 878 001 | 876 | ||||||
8.8.2000 | 863.50 | +2.18% | 56 685 437 | 66 296 | 855.00 | +2.29% | 1 005 821 | 1 180 | ||||||
1.9.2000 | 906.60 | +2.17% | 88 798 107 | 97 789 | 904.00 | +0.55% | 787 191 | 883 | ||||||
21.12.1998 | 357.00 | +2.11% | 20 367 939 | 57 821 | 344.90 | -5.19% | 1 899 575 | 5 265 | ||||||
15.9.1995 | 1 450.00 | +2.11% | 3 397 350 | 2 343 | 1 440.00 | +1.00% | 802 574 | 561 | ||||||
9.12.1996 | 2 088.00 | +2.10% | 6 957 280 | 3 360 | 2 090.00 | -1.21% | 609 178 | 295 | ||||||
23.7.1999 | 837.40 | +2.09% | 175 925 658 | 211 633 | 824.20 | +5.61% | 5 674 065 | 6 841 | ||||||
23.4.1998 | 1 070.00 | +2.09% | 1 511 910 | 1 426 | 1 059.90 | +1.05% | 396 629 | 382 | ||||||
11.5.1998 | 1 029.00 | +2.08% | 3 735 290 | 3 646 | 1 012.20 | -0.63% | 197 948 | 196 | ||||||
22.5.2001 | 1 128.00 | +2.08% | 177 771 866 | 158 932 | 1 132.50 | +3.72% | 1 341 568 | 1 211 | ||||||
29.1.1997 | 2 450.00 | +2.08% | 9 200 863 | 3 821 | 2 400.00 | +1.05% | 756 358 | 315 | ||||||
12.7.1999 | 686.60 | +2.06% | 59 209 576 | 86 698 | 678.00 | +1.10% | 623 179 | 924 | ||||||
30.7.1998 | 1 020.00 | +2.04% | 32 026 339 | 31 861 | 1 031.00 | +2.82% | 825 023 | 802 | ||||||
24.9.2001 | 839.10 | +2.04% | 36 622 117 | 43 650 | 832.00 | +1.71% | 470 040 | 562 | ||||||
28.6.1996 | 2 245.00 | +2.04% | 1 715 620 | 784 | 2 185.00 | 0.00% | 880 502 | 403 | ||||||
23.5.2000 | 840.60 | +2.03% | 325 526 160 | 382 682 | 843.00 | +2.39% | 858 847 | 1 017 | ||||||
14.8.1998 | 878.10 | +2.03% | 39 558 717 | 45 085 | 897.00 | -0.27% | 806 119 | 905 | ||||||
22.7.1997 | 1 622.00 | +2.01% | 9 561 000 | 6 020 | 1 644.00 | -3.16% | 1 479 413 | 933 | ||||||
30.7.1999 | 872.10 | +2.01% | 183 051 190 | 211 485 | 879.50 | +0.05% | 966 732 | 1 113 | ||||||
29.12.1998 | 359.70 | +2.01% | 43 898 505 | 125 001 | 357.70 | +5.20% | 6 622 757 | 18 695 | ||||||
15.6.1995 | 1 280.00 | +1.99% | 3 641 600 | 2 845 | 1 260.00 | +1.00% | 260 839 | 210 | ||||||
19.3.1999 | 411.80 | +1.98% | 81 487 985 | 199 905 | 400.00 | -1.84% | 710 721 | 1 656 | ||||||
10.10.2000 | 836.30 | +1.95% | 49 895 450 | 59 791 | 833.20 | +1.30% | 42 197 960 | 50 385 | ||||||
29.1.2001 | 1 017.00 | +1.94% | 161 914 358 | 159 537 | 1 000.10 | +2.82% | 1 258 578 | 1 256 | ||||||
11.4.2001 | 951.50 | +1.92% | 84 126 133 | 88 803 | 965.90 | +4.98% | 533 190 | 565 | ||||||
19.11.2001 | 1 008.00 | +1.92% | 74 139 850 | 73 980 | 993.10 | -0.18% | 744 263 | 744 | ||||||
19.10.2000 | 871.80 | +1.92% | 48 513 997 | 55 693 | 857.50 | +0.88% | 128 194 | 150 | ||||||
20.7.1999 | 684.60 | +1.92% | 32 309 575 | 47 368 | 685.00 | +2.23% | 1 358 522 | 1 980 | ||||||
21.4.1998 | 1 010.00 | +1.91% | 1 320 520 | 1 360 | 1 000.00 | -1.34% | 228 430 | 228 | ||||||
11.10.2001 | 962.00 | +1.91% | 121 428 361 | 126 349 | 957.00 | +0.94% | 422 773 | 444 | ||||||
11.4.1996 | 2 130.00 | +1.91% | 14 747 160 | 7 172 | 2 051.00 | 0.00% | 1 237 505 | 601 | ||||||
16.1.1996 | 1 610.00 | +1.89% | 8 106 350 | 5 035 | 1 590.00 | +1.00% | 647 787 | 409 | ||||||
13.4.1999 | 431.10 | +1.89% | 26 644 270 | 62 369 | 428.00 | +1.63% | 356 042 | 847 | ||||||
16.10.1998 | 425.60 | +1.89% | 31 555 473 | 72 761 | 438.00 | +3.19% | 2 128 899 | 4 817 | ||||||
14.1.1998 | 1 026.00 | +1.88% | 6 496 578 | 6 362 | 1 049.80 | -0.04% | 1 159 908 | 1 134 | ||||||
18.2.1997 | 2 700.00 | +1.88% | 19 197 500 | 7 204 | 2 690.00 | +1.13% | 4 101 586 | 1 542 | ||||||
19.4.1999 | 444.80 | +1.87% | 21 746 926 | 49 214 | 438.00 | +2.57% | 603 540 | 1 395 | ||||||
23.7.2001 | 952.50 | +1.87% | 133 014 493 | 139 362 | 950.00 | +1.48% | 900 124 | 939 | ||||||
6.2.2001 | 1 035.00 | +1.87% | 93 954 113 | 91 503 | 1 025.10 | +0.99% | 3 975 621 | 3 842 | ||||||
18.12.1996 | 2 130.00 | +1.86% | 7 803 950 | 3 665 | 2 121.00 | +1.46% | 502 863 | 238 | ||||||
5.3.1996 | 1 925.00 | +1.85% | 10 905 125 | 5 665 | 1 900.10 | +2.00% | 1 054 752 | 555 | ||||||
15.4.1999 | 440.10 | +1.85% | 25 935 420 | 58 780 | 435.00 | +1.16% | 1 167 460 | 2 671 | ||||||
16.8.1999 | 957.10 | +1.85% | 101 846 278 | 107 217 | 892.00 | -5.33% | 1 549 599 | 1 628 | ||||||
10.9.1999 | 887.00 | +1.83% | 58 866 323 | 66 745 | 881.60 | -0.01% | 507 734 | 574 | ||||||
3.10.2000 | 842.10 | +1.83% | 80 543 298 | 95 889 | 850.00 | +0.23% | 555 849 | 660 | ||||||
4.5.1999 | 446.60 | +1.82% | 34 974 414 | 79 523 | 430.20 | 0.00% | 86 333 | 199 | ||||||
1.2.1996 | 1 670.00 | +1.82% | 6 928 830 | 4 149 | 1 670.00 | +1.00% | 463 965 | 282 | ||||||
26.11.1998 | 392.10 | +1.81% | 1 079 280 | 2 763 | 396.00 | -0.92% | 136 013 | 350 | ||||||
27.12.2000 | 905.60 | +1.81% | 73 131 337 | 80 466 | 880.10 | -0.72% | 966 253 | 1 077 | ||||||
31.5.2001 | 1 184.00 | +1.80% | 225 396 889 | 191 195 | 1 170.00 | +1.85% | 3 063 201 | 2 631 | ||||||
25.6.1998 | 1 079.00 | +1.79% | 69 403 660 | 65 690 | 1 075.00 | +2.40% | 1 269 088 | 1 208 | ||||||
2.2.1996 | 1 700.00 | +1.79% | 8 222 900 | 4 837 | 1 693.00 | +3.00% | 1 102 733 | 652 | ||||||
4.6.1997 | 1 990.00 | +1.79% | 11 202 220 | 5 639 | 1 950.10 | +1.18% | 1 069 790 | 539 | ||||||
4.4.1996 | 2 290.00 | +1.77% | 16 620 465 | 7 343 | 2 311.00 | +7.00% | 1 131 040 | 504 | ||||||
5.1.2001 | 975.30 | +1.77% | 207 334 289 | 213 352 | 950.10 | +1.61% | 1 955 653 | 1 998 | ||||||
11.7.2000 | 724.10 | +1.77% | 82 210 908 | 113 514 | 720.00 | -3.09% | 485 900 | 669 | ||||||
19.1.1999 | 375.60 | +1.76% | 19 548 282 | 52 639 | 375.90 | +2.92% | 243 659 | 660 | ||||||
20.7.1998 | 1 159.00 | +1.75% | 60 755 869 | 53 673 | 1 126.10 | +0.99% | 552 540 | 488 | ||||||
26.6.2000 | 759.30 | +1.75% | 88 304 556 | 116 954 | 757.20 | +2.31% | 554 986 | 737 | ||||||
4.9.2000 | 922.50 | +1.75% | 105 341 032 | 114 279 | 910.00 | +0.66% | 780 967 | 850 | ||||||
30.9.1999 | 877.60 | +1.75% | 53 713 246 | 61 828 | 885.00 | +2.90% | 981 996 | 1 127 | ||||||
28.5.1998 | 933.00 | +1.74% | 19 016 959 | 20 351 | 950.00 | -3.64% | 93 222 | 100 | ||||||
30.11.1999 | 902.60 | +1.73% | 70 828 753 | 79 452 | 895.50 | +1.81% | 1 087 049 | 1 215 | ||||||
18.7.2000 | 836.50 | +1.72% | 122 638 079 | 147 369 | 830.00 | +1.21% | 1 869 003 | 2 258 | ||||||
19.6.2001 | 1 120.00 | +1.72% | 143 714 049 | 128 709 | 1 105.20 | +0.47% | 419 775 | 381 | ||||||
9.10.1997 | 1 780.00 | +1.71% | 8 361 005 | 4 755 | 1 769.80 | -5.87% | 356 767 | 211 | ||||||
11.8.1999 | 920.60 | +1.71% | 74 776 473 | 81 326 | 914.00 | +2.36% | 2 216 664 | 2 414 | ||||||
17.7.1998 | 1 139.00 | +1.69% | 42 917 561 | 37 860 | 1 115.70 | +0.25% | 534 773 | 477 | ||||||
9.8.2000 | 878.10 | +1.69% | 100 985 519 | 115 691 | 877.80 | +2.66% | 1 278 850 | 1 476 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €