KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2006 | 3 303.00 | +1.88% | 456 544 528 | 139 053 | 3 270.00 | -0.80% | 251 121 | 77 | ||||||
| 27.2.2006 | 3 534.00 | +1.64% | 357 154 190 | 101 547 | 3 500.00 | +1.52% | 268 865 | 77 | ||||||
| 22.7.2003 | 2 041.00 | -0.05% | 175 451 934 | 85 994 | 2 042.30 | +0.84% | 156 917 | 77 | ||||||
| 7.5.2003 | 2 040.00 | -2.58% | 397 642 133 | 192 542 | 2 056.70 | -1.14% | 159 320 | 77 | ||||||
| 12.9.2002 | 1 652.00 | -2.65% | 224 498 577 | 134 417 | 1 637.00 | -2.71% | 127 892 | 77 | ||||||
| 23.6.1995 | 1 300.00 | 0.00% | 7 969 000 | 6 130 | 1 280.00 | 0.00% | 97 820 | 77 | ||||||
| 7.7.1995 | 1 240.00 | -2.00% | 95 518 | 77 | ||||||||||
| 23.8.2004 | 2 748.00 | +0.48% | 156 308 201 | 56 804 | 2 719.80 | -0.37% | 213 137 | 78 | ||||||
| 9.5.2006 | 3 613.00 | +0.98% | 636 500 230 | 178 069 | 3 600.00 | +2.18% | 279 345 | 78 | ||||||
| 16.12.2004 | 3 248.00 | +0.22% | 347 412 567 | 106 713 | 3 240.00 | +0.62% | 252 718 | 78 | ||||||
| 23.3.2005 | 3 285.00 | -1.91% | 1 615 231 210 | 494 962 | 3 248.30 | -2.80% | 256 491 | 78 | ||||||
| 18.7.2011 | 4 017.00 | -0.81% | 154 919 087 | 38 445 | 4 000.00 | -1.21% | 313 316 | 78 | ||||||
| 1.11.2010 | 4 019.00 | +0.10% | 88 490 358 | 22 043 | 4 043.00 | +0.42% | 315 139 | 78 | ||||||
| 29.9.2010 | 3 900.00 | +1.17% | 452 540 524 | 116 054 | 3 899.00 | +1.01% | 307 768 | 79 | ||||||
| 14.12.2004 | 3 246.00 | +1.69% | 831 689 515 | 256 166 | 3 212.40 | +2.04% | 251 997 | 79 | ||||||
| 27.10.2004 | 3 029.00 | -1.27% | 574 494 356 | 187 666 | 3 051.10 | +0.36% | 240 677 | 79 | ||||||
| 28.6.2004 | 2 965.00 | -0.20% | 307 456 495 | 103 709 | 2 950.00 | -0.72% | 232 410 | 79 | ||||||
| 29.4.2003 | 1 991.00 | -0.20% | 255 911 423 | 128 370 | 2 000.00 | +0.98% | 157 702 | 79 | ||||||
| 25.6.1997 | 1 740.00 | +0.57% | 14 337 200 | 8 220 | 1 735.80 | 137 128 | 79 | |||||||
| 30.7.2004 | 2 692.00 | +1.93% | 894 417 862 | 336 162 | 2 682.60 | +0.13% | 214 223 | 80 | ||||||
| 28.4.2004 | 3 269.00 | +0.18% | 436 658 112 | 133 404 | 3 260.00 | +0.97% | 260 678 | 80 | ||||||
| 14.4.2005 | 3 349.00 | -1.79% | 516 658 844 | 152 653 | 3 411.80 | -1.05% | 273 195 | 80 | ||||||
| 7.2.2006 | 3 396.00 | -0.32% | 639 754 495 | 188 368 | 3 391.00 | -0.19% | 272 495 | 80 | ||||||
| 1.6.1995 | 1 310.00 | +0.38% | 1 672 870 | 1 277 | 1 316.00 | -1.00% | 104 128 | 80 | ||||||
| 7.9.2006 | 3 355.00 | +0.75% | 202 509 755 | 60 762 | 3 354.00 | +1.94% | 270 384 | 81 | ||||||
| 15.3.2005 | 3 565.00 | +1.42% | 934 372 711 | 262 523 | 3 565.10 | +2.15% | 285 862 | 81 | ||||||
| 17.2.2005 | 3 640.00 | -2.86% | 1 916 099 976 | 520 975 | 3 623.50 | -2.17% | 299 234 | 81 | ||||||
| 25.10.2013 | 4 410.00 | -0.34% | 93 816 585 | 21 135 | 4 445.00 | +0.79% | 359 380 | 81 | ||||||
| 9.9.2013 | 4 051.00 | -1.20% | 84 410 899 | 20 625 | 4 115.10 | +1.11% | 334 627 | 81 | ||||||
| 15.7.1997 | 1 740.00 | +0.57% | 4 257 630 | 2 451 | 1 742.00 | +0.74% | 141 134 | 81 | ||||||
| 3.9.1997 | 1 890.00 | +3.27% | 6 558 590 | 3 522 | 1 899.90 | +1.56% | 149 503 | 81 | ||||||
| 10.7.1997 | 1 755.00 | +0.92% | 7 362 356 | 4 216 | 1 792.10 | +1.41% | 145 056 | 82 | ||||||
| 19.8.2013 | 4 240.00 | +0.59% | 263 360 906 | 62 307 | 4 211.00 | +0.30% | 344 881 | 82 | ||||||
| 18.2.2005 | 3 634.00 | -0.16% | 1 634 696 702 | 449 034 | 3 581.00 | -1.17% | 295 171 | 82 | ||||||
| 23.6.2005 | 3 108.00 | -2.42% | 741 455 568 | 235 226 | 3 144.20 | -0.25% | 261 034 | 82 | ||||||
| 10.8.2006 | 3 324.00 | -0.39% | 307 735 399 | 92 975 | 3 281.00 | -0.12% | 273 615 | 82 | ||||||
| 24.11.2005 | 3 370.00 | +0.60% | 480 135 106 | 143 053 | 3 350.00 | -1.57% | 273 500 | 82 | ||||||
| 11.4.2006 | 3 423.00 | +0.29% | 527 621 581 | 154 301 | 3 385.20 | -0.43% | 281 046 | 83 | ||||||
| 23.3.2006 | 3 238.00 | +0.37% | 239 077 418 | 73 686 | 3 235.00 | +0.07% | 269 962 | 83 | ||||||
| 20.6.2005 | 3 236.00 | -0.09% | 529 379 114 | 161 495 | 3 220.00 | -0.58% | 267 122 | 83 | ||||||
| 27.6.2007 | 3 945.00 | -0.80% | 331 267 501 | 83 908 | 3 920.10 | -0.75% | 326 252 | 83 | ||||||
| 5.9.2008 | 3 826.00 | -2.30% | 328 203 631 | 86 528 | 3 803.60 | -2.23% | 313 224 | 83 | ||||||
| 6.6.2013 | 3 738.00 | +0.32% | 107 591 305 | 28 796 | 3 720.00 | -0.16% | 309 555 | 83 | ||||||
| 8.8.2012 | 3 708.00 | -0.32% | 433 318 997 | 116 612 | 3 700.00 | 0.00% | 308 170 | 83 | ||||||
| 18.2.2003 | 2 122.00 | +0.47% | 306 983 663 | 145 473 | 2 108.40 | -1.30% | 173 997 | 83 | ||||||
| 30.5.2003 | 2 075.00 | -1.00% | 196 705 144 | 94 602 | 2 066.50 | -0.80% | 173 102 | 83 | ||||||
| 30.8.2004 | 2 771.00 | -0.14% | 111 758 588 | 40 361 | 2 777.10 | +1.68% | 229 950 | 84 | ||||||
| 11.7.2011 | 4 038.00 | -0.47% | 168 206 948 | 41 674 | 4 030.50 | -0.31% | 338 158 | 84 | ||||||
| 29.8.2005 | 3 207.00 | -1.17% | 402 859 940 | 125 298 | 3 176.00 | -3.22% | 268 260 | 84 | ||||||
| 7.10.2004 | 2 965.00 | +0.85% | 315 006 763 | 106 488 | 2 930.10 | +0.66% | 245 378 | 84 | ||||||
| 16.12.2005 | 3 456.00 | -0.63% | 485 253 867 | 140 555 | 3 430.70 | -0.30% | 286 253 | 84 | ||||||
| 2.10.2006 | 3 311.00 | +0.09% | 311 593 392 | 94 635 | 3 300.00 | -0.30% | 276 154 | 84 | ||||||
| 9.10.2006 | 3 325.00 | +1.13% | 209 379 778 | 63 094 | 3 310.70 | +0.35% | 277 815 | 84 | ||||||
| 1.8.1995 | 1 300.00 | +0.38% | 8 443 500 | 6 495 | 1 285.00 | -1.00% | 107 580 | 84 | ||||||
| 4.7.1995 | 1 255.00 | 0.00% | 3 418 620 | 2 724 | 1 240.00 | +3.00% | 107 183 | 85 | ||||||
| 30.6.1995 | 1 300.00 | 0.00% | 6 575 400 | 5 058 | 1 250.00 | +1.00% | 106 250 | 85 | ||||||
| 22.9.2006 | 3 221.00 | -2.69% | 280 421 099 | 86 213 | 3 230.00 | -2.12% | 276 911 | 85 | ||||||
| 1.9.2006 | 3 332.00 | +0.76% | 195 681 570 | 58 950 | 3 300.00 | 0.00% | 281 115 | 85 | ||||||
| 8.3.2005 | 3 700.00 | -0.94% | 759 534 393 | 203 695 | 3 706.20 | +0.29% | 314 583 | 85 | ||||||
| 18.9.2007 | 4 188.00 | -0.17% | 642 739 625 | 153 482 | 4 198.00 | +0.18% | 356 738 | 85 | ||||||
| 9.7.2012 | 3 560.00 | -1.93% | 335 163 134 | 93 623 | 3 560.10 | -1.02% | 304 670 | 85 | ||||||
| 23.6.2004 | 3 021.00 | +3.21% | 564 933 500 | 190 619 | 3 000.80 | +3.40% | 251 492 | 85 | ||||||
| 16.3.2004 | 2 887.00 | -0.31% | 225 711 538 | 78 079 | 2 865.00 | -1.77% | 244 252 | 85 | ||||||
| 14.11.2003 | 2 399.00 | +1.52% | 985 503 868 | 413 419 | 2 413.00 | +1.77% | 202 756 | 85 | ||||||
| 29.1.1999 | 359.20 | -0.93% | 4 702 315 | 13 056 | 357.40 | +0.39% | 30 559 | 85 | ||||||
| 12.1.2004 | 2 419.00 | -0.90% | 391 289 771 | 161 179 | 2 410.10 | -0.69% | 208 333 | 86 | ||||||
| 2.5.2003 | 1 998.00 | +1.89% | 246 595 580 | 125 036 | 1 986.50 | +0.28% | 171 041 | 86 | ||||||
| 16.6.2011 | 4 080.00 | -0.90% | 207 792 897 | 51 051 | 4 055.00 | -1.10% | 349 212 | 86 | ||||||
| 30.7.2007 | 4 072.00 | -0.39% | 495 782 636 | 121 902 | 4 048.70 | -0.82% | 349 015 | 86 | ||||||
| 25.4.2008 | 3 966.00 | -0.08% | 135 544 857 | 34 147 | 3 975.00 | -0.11% | 343 604 | 86 | ||||||
| 11.11.2005 | 3 409.00 | -0.23% | 1 025 531 605 | 301 314 | 3 412.70 | +1.84% | 295 003 | 86 | ||||||
| 21.7.2005 | 3 083.00 | +0.46% | 680 141 030 | 221 045 | 3 116.90 | +0.47% | 265 982 | 86 | ||||||
| 3.5.2006 | 3 557.00 | +0.48% | 355 099 232 | 99 883 | 3 519.10 | +0.29% | 302 023 | 86 | ||||||
| 2.8.1995 | 1 295.00 | -0.38% | 792 540 | 612 | 1 285.00 | +1.00% | 110 842 | 86 | ||||||
| 4.5.2006 | 3 583.00 | +0.73% | 374 055 035 | 104 685 | 3 545.00 | +0.73% | 308 164 | 87 | ||||||
| 30.3.2006 | 3 296.00 | +1.20% | 330 824 472 | 100 591 | 3 259.50 | +1.85% | 288 396 | 87 | ||||||
| 3.11.2006 | 3 444.00 | +0.88% | 201 111 600 | 58 494 | 3 428.00 | +0.23% | 298 039 | 87 | ||||||
| 10.6.2008 | 4 004.00 | -1.98% | 300 187 868 | 74 381 | 4 026.70 | -1.25% | 352 344 | 87 | ||||||
| 23.8.2007 | 3 938.00 | +1.55% | 653 338 560 | 165 391 | 3 964.40 | +0.73% | 347 695 | 87 | ||||||
| 31.1.2003 | 2 060.00 | -0.48% | 306 113 545 | 148 372 | 2 058.20 | -1.06% | 178 746 | 87 | ||||||
| 25.7.2002 | 1 520.00 | +5.26% | 464 954 126 | 312 152 | 1 505.00 | +4.68% | 132 326 | 87 | ||||||
| 7.7.2006 | 3 178.00 | -0.94% | 409 937 646 | 128 527 | 3 179.20 | -0.47% | 284 214 | 88 | ||||||
| 13.4.2006 | 3 386.00 | -0.70% | 187 205 588 | 55 220 | 3 385.20 | 0.00% | 290 394 | 88 | ||||||
| 23.9.2005 | 3 627.00 | -1.73% | 562 756 984 | 153 282 | 3 614.50 | -0.30% | 320 052 | 88 | ||||||
| 10.1.2005 | 3 384.00 | -0.32% | 359 090 548 | 105 933 | 3 400.00 | +1.16% | 297 203 | 88 | ||||||
| 4.10.2004 | 2 876.00 | +0.67% | 155 894 537 | 54 178 | 2 836.50 | +0.12% | 249 430 | 88 | ||||||
| 20.1.2005 | 3 388.00 | -0.53% | 465 648 448 | 137 855 | 3 364.00 | -2.99% | 298 571 | 89 | ||||||
| 27.6.2005 | 3 063.00 | +0.16% | 432 073 047 | 140 094 | 3 059.40 | -1.12% | 272 412 | 89 | ||||||
| 28.4.2005 | 2 909.00 | -3.48% | 1 199 276 179 | 396 905 | 3 101.00 | -1.55% | 278 410 | 89 | ||||||
| 27.9.2006 | 3 365.00 | +1.78% | 198 565 199 | 59 391 | 3 331.00 | +1.63% | 298 222 | 89 | ||||||
| 13.11.2007 | 4 239.00 | +0.55% | 455 889 575 | 108 058 | 4 209.10 | -0.64% | 375 241 | 89 | ||||||
| 12.11.2007 | 4 216.00 | -1.36% | 397 920 551 | 93 393 | 4 236.60 | -0.24% | 377 626 | 89 | ||||||
| 16.5.2012 | 3 300.00 | 0.00% | 207 418 628 | 63 400 | 3 265.00 | -1.21% | 289 133 | 89 | ||||||
| 21.2.2003 | 2 172.00 | +0.65% | 237 300 184 | 109 529 | 2 162.70 | +0.68% | 192 262 | 89 | ||||||
| 9.8.1995 | 1 290.00 | 0.00% | 3 410 760 | 2 644 | 1 295.00 | 0.00% | 115 488 | 89 | ||||||
| 6.6.1995 | 1 295.00 | -0.38% | 10 878 000 | 8 400 | 1 282.00 | -2.00% | 115 150 | 90 | ||||||
| 20.8.2004 | 2 735.00 | +0.29% | 376 502 934 | 138 133 | 2 730.00 | +1.73% | 243 949 | 90 | ||||||
| 18.9.2013 | 4 261.00 | +0.33% | 18 350 155 | 4 303 | 4 283.00 | +1.71% | 383 580 | 90 | ||||||
| 23.11.2012 | 3 901.00 | +1.59% | 42 956 260 | 11 069 | 3 894.00 | +2.07% | 349 000 | 90 | ||||||
| 22.6.2011 | 4 072.00 | -1.83% | 219 901 363 | 53 700 | 4 090.00 | -1.18% | 371 644 | 90 | ||||||
| 12.10.2007 | 4 465.00 | -0.98% | 248 849 531 | 55 639 | 4 465.80 | -1.08% | 401 538 | 90 | ||||||
| 5.10.2006 | 3 331.00 | -0.33% | 197 214 025 | 58 909 | 3 319.00 | -0.40% | 300 424 | 90 | ||||||
| 24.2.2005 | 3 667.00 | -0.43% | 587 713 247 | 160 339 | 3 625.20 | -0.32% | 328 057 | 90 | ||||||
| 24.9.2004 | 2 780.00 | -0.43% | 559 979 773 | 200 525 | 2 760.50 | -1.76% | 254 552 | 91 | ||||||
| 29.10.2004 | 3 114.00 | +2.81% | 797 538 921 | 258 622 | 3 073.90 | +0.74% | 278 990 | 91 | ||||||
| 8.8.2005 | 3 308.00 | +0.49% | 246 310 099 | 74 436 | 3 270.00 | -0.01% | 298 071 | 91 | ||||||
| 31.10.2005 | 3 468.00 | +3.21% | 2 088 862 723 | 617 403 | 3 421.70 | +2.06% | 314 265 | 91 | ||||||
| 30.11.2005 | 3 410.00 | -0.50% | 512 982 111 | 149 709 | 3 462.70 | +1.84% | 312 849 | 91 | ||||||
| 17.12.2013 | 4 246.00 | -0.54% | 91 170 262 | 21 453 | 4 261.00 | +0.10% | 388 992 | 91 | ||||||
| 3.2.2004 | 2 685.00 | +0.11% | 1 044 655 820 | 390 627 | 2 667.10 | +0.06% | 242 635 | 91 | ||||||
| 18.7.2003 | 2 012.00 | -1.23% | 352 839 175 | 173 732 | 2 087.00 | +1.89% | 189 027 | 91 | ||||||
| 28.7.2003 | 1 990.00 | +0.86% | 138 610 947 | 70 368 | 1 992.50 | +2.17% | 182 059 | 92 | ||||||
| 27.12.2013 | 4 385.00 | +0.57% | 88 397 392 | 20 167 | 4 376.00 | -0.07% | 403 546 | 92 | ||||||
| 15.8.2013 | 4 210.00 | -2.02% | 109 680 206 | 25 939 | 4 225.00 | -0.71% | 388 734 | 92 | ||||||
| 25.6.2012 | 3 380.00 | -3.29% | 155 693 909 | 45 281 | 3 388.00 | -2.33% | 315 856 | 92 | ||||||
| 9.8.2012 | 3 700.00 | -0.22% | 125 115 998 | 33 876 | 3 710.00 | +0.27% | 340 277 | 92 | ||||||
| 26.3.2012 | 3 759.00 | +1.51% | 134 188 099 | 35 893 | 3 750.00 | +0.64% | 344 470 | 92 | ||||||
| 6.6.2011 | 4 075.00 | -0.61% | 47 193 789 | 11 604 | 4 090.00 | +0.59% | 375 290 | 92 | ||||||
| 8.7.2010 | 3 510.00 | -0.26% | 375 180 502 | 106 255 | 3 523.30 | +0.67% | 325 678 | 92 | ||||||
| 1.6.2006 | 3 126.00 | +1.00% | 267 323 013 | 85 855 | 3 149.50 | +1.95% | 287 068 | 92 | ||||||
| 13.4.2005 | 3 410.00 | -0.67% | 355 648 488 | 103 323 | 3 448.10 | +1.19% | 315 787 | 92 | ||||||
| 19.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | -1.00% | 115 013 | 92 | ||||||
| 4.11.2004 | 3 185.00 | +0.06% | 418 628 357 | 131 238 | 3 154.00 | +0.10% | 293 117 | 93 | ||||||
| 29.9.2005 | 3 621.00 | -0.25% | 785 224 344 | 215 911 | 3 589.50 | -0.84% | 335 022 | 93 | ||||||
| 6.9.2006 | 3 330.00 | -1.39% | 161 461 425 | 48 200 | 3 290.00 | -1.47% | 307 936 | 93 | ||||||
| 29.11.2013 | 4 627.00 | +0.89% | 138 863 662 | 29 980 | 4 644.00 | +1.18% | 428 645 | 93 | ||||||
| 19.11.2003 | 2 340.00 | -1.56% | 299 810 431 | 126 913 | 2 359.80 | -0.02% | 219 553 | 93 | ||||||
| 10.6.1996 | 2 195.00 | -0.22% | 7 900 500 | 3 595 | 2 190.00 | +1.00% | 206 946 | 93 | ||||||
| 25.2.2004 | 2 831.00 | +1.65% | 427 764 422 | 152 736 | 2 805.30 | +1.35% | 261 921 | 94 | ||||||
| 31.8.2004 | 2 807.00 | +1.30% | 190 379 187 | 68 141 | 2 750.80 | -0.94% | 256 828 | 94 | ||||||
| 26.6.2003 | 1 942.00 | +3.85% | 332 218 363 | 175 507 | 1 938.00 | +3.63% | 178 649 | 94 | ||||||
| 26.2.2003 | 2 146.00 | +0.42% | 177 893 916 | 83 162 | 2 135.00 | +0.48% | 200 304 | 94 | ||||||
| 2.6.2006 | 3 232.00 | +3.39% | 532 988 180 | 166 193 | 3 225.60 | +2.41% | 300 017 | 94 | ||||||
| 25.4.2006 | 3 499.00 | +0.20% | 316 150 899 | 90 309 | 3 471.50 | +1.29% | 326 225 | 94 | ||||||
| 23.1.2006 | 3 561.00 | -0.64% | 344 612 484 | 96 700 | 3 518.20 | -0.75% | 332 882 | 94 | ||||||
| 7.3.2006 | 3 369.00 | -1.26% | 461 258 587 | 136 339 | 3 394.10 | -0.56% | 321 566 | 94 | ||||||
| 30.1.2006 | 3 513.00 | -0.17% | 450 235 503 | 128 094 | 3 474.00 | -1.09% | 330 735 | 95 | ||||||
| 14.4.2006 | 3 398.00 | +0.35% | 89 927 631 | 26 598 | 3 360.00 | -0.74% | 318 328 | 95 | ||||||
| 18.10.2006 | 3 453.00 | +1.08% | 279 489 141 | 81 402 | 3 425.90 | +0.74% | 323 190 | 95 | ||||||
| 17.9.2007 | 4 195.00 | +0.53% | 540 350 077 | 129 359 | 4 190.30 | +1.65% | 397 347 | 95 | ||||||
| 12.8.2008 | 3 801.00 | +0.42% | 153 665 693 | 40 439 | 3 770.00 | -0.78% | 360 820 | 95 | ||||||
| 12.6.2012 | 3 295.00 | -1.79% | 130 647 275 | 39 520 | 3 310.00 | -0.56% | 313 867 | 95 | ||||||
| 4.2.2003 | 2 092.00 | -0.81% | 204 302 110 | 96 715 | 2 089.00 | -0.52% | 199 557 | 95 | ||||||
| 16.12.2003 | 2 368.00 | -0.71% | 322 750 238 | 136 183 | 2 344.80 | -1.58% | 225 096 | 95 | ||||||
| 11.9.1997 | 1 873.00 | -0.10% | 2 960 560 | 1 586 | 1 851.70 | -1.37% | 175 912 | 95 | ||||||
| 17.3.1997 | 2 415.00 | -1.06% | 3 592 400 | 1 485 | 2 400.10 | -3.24% | 227 210 | 95 | ||||||
| 5.6.1995 | 1 300.00 | 0.00% | 2 129 400 | 1 638 | 1 300.00 | -1.00% | 123 641 | 95 | ||||||
| 1.12.1995 | 1 450.00 | 0.00% | 7 065 850 | 4 873 | 1 430.00 | +1.00% | 138 396 | 96 | ||||||
| 10.9.2004 | 2 855.00 | -1.48% | 559 265 622 | 194 953 | 2 826.20 | -1.34% | 275 429 | 96 | ||||||
| 25.6.2003 | 1 870.00 | +0.86% | 247 728 203 | 132 883 | 1 870.10 | +0.92% | 179 333 | 96 | ||||||
| 29.8.2002 | 1 665.00 | -0.66% | 199 357 964 | 119 349 | 1 650.00 | -0.62% | 159 154 | 96 | ||||||
| 2.4.2012 | 3 680.00 | -0.57% | 97 715 459 | 26 395 | 3 706.80 | -0.62% | 356 096 | 96 | ||||||
| 8.12.2006 | 3 186.00 | -0.13% | 211 881 156 | 66 539 | 3 180.00 | -0.62% | 306 438 | 96 | ||||||
| 6.6.2006 | 3 150.00 | -1.87% | 523 392 804 | 163 471 | 3 190.00 | +0.74% | 306 422 | 96 | ||||||
| 9.11.2005 | 3 444.00 | -0.38% | 597 165 729 | 172 968 | 3 404.90 | -2.71% | 327 361 | 96 | ||||||
| 28.2.2005 | 3 730.00 | -0.11% | 760 440 238 | 204 131 | 3 702.90 | +0.05% | 359 464 | 97 | ||||||
| 3.12.2013 | 4 543.00 | +0.84% | 347 995 491 | 77 191 | 4 510.00 | -0.44% | 438 104 | 97 | ||||||
| 10.5.2011 | 4 235.00 | -1.33% | 288 523 399 | 67 761 | 4 240.00 | -1.05% | 411 687 | 97 | ||||||
| 7.12.2009 | 3 870.00 | -1.53% | 174 211 929 | 45 047 | 3 875.00 | -0.25% | 375 589 | 97 | ||||||
| 3.3.2010 | 3 760.00 | -0.27% | 275 974 218 | 73 358 | 3 740.00 | -0.99% | 363 277 | 97 | ||||||
| 11.12.1995 | 1 450.00 | 0.00% | 6 728 000 | 4 640 | 1 473.80 | 0.00% | 140 986 | 97 | ||||||
| 11.8.1995 | 1 300.00 | 0.00% | 2 033 200 | 1 564 | 1 300.00 | 0.00% | 126 298 | 97 | ||||||
| 25.4.1995 | 1 280.00 | +78.00% | 1 711 360 | 1 337 | 1 290.00 | 0.00% | 125 023 | 97 | ||||||
| 13.6.1995 | 1 240.00 | +1.63% | 1 647 960 | 1 329 | 1 230.00 | +6.00% | 119 925 | 98 | ||||||
| 17.8.1995 | 1 300.00 | 0.00% | 2 317 900 | 1 783 | 1 300.00 | 0.00% | 127 400 | 98 | ||||||
| 8.8.2003 | 2 108.00 | +1.30% | 358 128 760 | 171 099 | 2 108.70 | +2.16% | 206 623 | 98 | ||||||
| 29.6.2012 | 3 500.00 | +0.03% | 347 002 903 | 98 831 | 3 485.00 | +1.01% | 344 759 | 98 | ||||||
| 27.8.2012 | 3 879.00 | +0.36% | 35 706 252 | 9 215 | 3 870.00 | +0.52% | 378 675 | 98 | ||||||
| 11.3.2005 | 3 608.00 | -1.39% | 868 483 696 | 238 464 | 3 587.10 | -3.54% | 354 946 | 98 | ||||||
| 5.10.2004 | 2 936.00 | +2.09% | 603 625 418 | 207 099 | 2 930.00 | +3.29% | 283 121 | 98 | ||||||
| 29.9.2004 | 2 848.00 | +4.06% | 586 513 601 | 209 553 | 2 811.80 | +1.42% | 276 112 | 98 | ||||||
| 25.3.2008 | 3 926.00 | +1.50% | 301 987 157 | 76 640 | 3 940.50 | +1.86% | 386 995 | 98 | ||||||
| 26.7.2013 | 3 637.00 | -1.28% | 74 993 058 | 20 498 | 3 660.00 | 0.00% | 364 571 | 99 | ||||||
| 21.7.2010 | 3 659.00 | +0.11% | 353 464 432 | 96 660 | 3 662.20 | +0.57% | 362 376 | 99 | ||||||
| 16.11.2010 | 4 199.00 | -0.26% | 321 758 616 | 76 910 | 4 180.00 | -0.95% | 413 452 | 99 | ||||||
| 2.9.2004 | 2 827.00 | -0.04% | 152 592 103 | 54 022 | 2 782.50 | -0.16% | 276 526 | 99 | ||||||
| 28.5.1998 | 933.00 | +1.74% | 19 016 959 | 20 351 | 950.00 | -3.64% | 93 222 | 100 | ||||||
| 27.9.2012 | 3 903.00 | +1.53% | 186 092 161 | 47 876 | 3 900.00 | +1.04% | 386 681 | 100 | ||||||
| 18.6.2012 | 3 480.00 | +0.72% | 96 454 735 | 27 858 | 3 450.60 | +0.48% | 346 811 | 100 | ||||||
| 16.4.2008 | 3 942.00 | +1.08% | 462 878 409 | 118 465 | 3 961.00 | +1.69% | 389 478 | 100 | ||||||
| 28.4.1995 | 1 290.00 | +78.00% | 1 815 030 | 1 407 | 1 270.00 | -1.00% | 127 900 | 100 | ||||||
| 26.5.1995 | 1 300.00 | 0.00% | 1 817 400 | 1 398 | 1 310.00 | -1.00% | 132 566 | 101 | ||||||
| 22.6.1995 | 1 300.00 | +0.77% | 12 409 800 | 9 546 | 1 270.00 | 0.00% | 128 120 | 101 | ||||||
| 2.1.2008 | 4 354.00 | -0.39% | 547 496 806 | 125 556 | 4 339.00 | -0.28% | 440 990 | 101 | ||||||
| 4.10.2005 | 3 680.00 | +0.14% | 442 981 300 | 120 596 | 3 639.20 | +0.23% | 368 754 | 101 | ||||||
| 3.10.2006 | 3 334.00 | +0.69% | 207 499 707 | 62 456 | 3 304.80 | +0.14% | 334 583 | 101 | ||||||
| 19.3.2012 | 3 736.00 | +0.57% | 109 108 875 | 29 285 | 3 741.00 | +1.11% | 375 574 | 101 | ||||||
| 2.11.2012 | 3 995.00 | -0.13% | 772 812 360 | 193 314 | 4 001.00 | +0.03% | 404 221 | 101 | ||||||
| 21.1.2013 | 3 926.00 | -1.36% | 110 427 450 | 27 997 | 3 933.10 | -1.65% | 399 520 | 101 | ||||||
| 20.5.2013 | 3 756.00 | -0.69% | 88 103 775 | 23 377 | 3 750.10 | -1.31% | 381 628 | 101 | ||||||
| 10.1.1996 | 1 560.00 | +0.64% | 10 709 400 | 6 865 | 1 550.00 | +6.00% | 157 415 | 101 | ||||||
| 3.9.2004 | 2 847.00 | +0.71% | 161 764 699 | 57 093 | 2 798.70 | +0.58% | 282 407 | 101 | ||||||
| 21.10.2002 | 1 734.00 | +2.66% | 316 038 525 | 185 539 | 1 714.50 | +3.38% | 174 009 | 102 | ||||||
| 22.8.1995 | 1 300.00 | +0.77% | 9 627 800 | 7 406 | 1 302.00 | 0.00% | 132 729 | 102 | ||||||
| 5.12.1996 | 2 100.00 | +0.71% | 1 163 400 | 554 | 2 088.10 | +0.18% | 213 805 | 102 | ||||||
| 27.11.2013 | 4 580.00 | +2.92% | 303 869 491 | 66 831 | 4 548.00 | +2.20% | 460 522 | 102 | ||||||
| 24.9.2012 | 3 868.00 | +0.21% | 62 044 637 | 16 093 | 3 860.00 | -0.46% | 393 597 | 102 | ||||||
| 14.6.2011 | 4 090.00 | -0.10% | 180 154 032 | 44 063 | 4 103.00 | +0.15% | 417 669 | 102 | ||||||
| 21.6.2006 | 3 242.00 | -1.67% | 405 525 391 | 124 648 | 3 184.00 | -2.88% | 331 637 | 102 | ||||||
| 25.8.2005 | 3 230.00 | -1.49% | 745 948 410 | 229 755 | 3 215.20 | -0.81% | 326 563 | 102 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
Út 10:34 Komerční banka: Magistrát schválil odkup budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
02.05.2024 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
Út 10:36 Krátké zprávy z ČR: TMR, KB, PMČR (Česká spořitelna) Akcie v ČR
Út 10:34 Komerční banka: Magistrát schválil odkup budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
04.06.2024 Záhadný objem na Monetě, klesající Komerční banka a nejisté americké trhy - Martin U... (Patria Finance) Investice
03.06.2024 Při cestování jsou Češi zodpovědní. 90 % z nich se pojistí (KB Pojišťovna) (OPOJISTENI.CZ) Pojištění
23.05.2024 ČEZ Prodej, Vekra a skupina KB spustily společný projekt podporující energetické úsp... (Tisková zpráva) Energie
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (XTB) Okénko BIG EXPERT
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
06.05.2024 Komerční banka: Informace z konferenčního hovoru (6.5.2024) (J&T BANKA) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
