KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2003 | 2 050.00 | +0.69% | 436 441 774 | 213 188 | 2 051.10 | +2.03% | 324 621 | 159 | ||||||
3.2.2003 | 2 109.00 | +2.38% | 206 878 868 | 98 933 | 2 100.00 | +2.03% | 46 034 | 22 | ||||||
12.5.1998 | 1 005.00 | -2.33% | 3 020 680 | 2 968 | 1 003.10 | +2.03% | 262 784 | 255 | ||||||
16.5.2001 | 1 073.00 | +1.41% | 142 807 505 | 133 714 | 1 068.00 | +2.03% | 1 103 724 | 1 042 | ||||||
20.6.2000 | 751.10 | +1.55% | 161 685 951 | 214 068 | 756.00 | +2.02% | 1 166 016 | 1 533 | ||||||
3.12.1997 | 1 261.00 | +3.27% | 7 657 600 | 6 100 | 1 281.90 | +2.02% | 1 593 705 | 1 249 | ||||||
21.10.2005 | 3 090.00 | +0.19% | 1 303 413 453 | 421 157 | 3 128.00 | +2.02% | 3 293 554 | 1 051 | ||||||
11.10.2000 | 841.10 | +0.57% | 59 742 999 | 71 711 | 850.00 | +2.01% | 276 443 | 331 | ||||||
8.2.2001 | 1 048.00 | +2.64% | 225 932 751 | 217 614 | 1 023.40 | +2.01% | 1 338 075 | 1 302 | ||||||
19.2.1997 | 2 788.00 | +3.25% | 19 681 825 | 7 225 | 2 775.00 | +2.00% | 3 133 766 | 1 155 | ||||||
2.9.1996 | 2 460.00 | -1.60% | 3 409 700 | 1 390 | 2 466.60 | +2.00% | 1 273 771 | 517 | ||||||
22.8.1996 | 2 280.00 | -0.69% | 5 882 584 | 2 584 | 2 280.00 | +2.00% | 574 529 | 255 | ||||||
5.6.1996 | 2 165.00 | +4.08% | 15 207 430 | 7 113 | 2 180.20 | +2.00% | 2 107 379 | 986 | ||||||
28.11.1995 | 1 450.00 | +2.83% | 8 733 350 | 6 023 | 1 405.00 | +2.00% | 2 435 163 | 1 684 | ||||||
2.11.1995 | 1 485.00 | -1.00% | 2 040 390 | 1 374 | 1 451.00 | +2.00% | 531 022 | 365 | ||||||
25.10.1995 | 1 470.00 | 0.00% | 2 235 870 | 1 521 | 1 450.00 | +2.00% | 789 430 | 535 | ||||||
17.10.1995 | 1 460.00 | +0.68% | 4 216 480 | 2 888 | 1 450.00 | +2.00% | 195 229 | 134 | ||||||
10.10.1995 | 1 480.00 | -1.00% | 2 076 440 | 1 403 | 1 481.00 | +2.00% | 654 456 | 441 | ||||||
12.1.1996 | 1 565.00 | +0.32% | 9 566 845 | 6 113 | 1 570.00 | +2.00% | 210 975 | 133 | ||||||
15.12.1995 | 1 435.00 | +1.05% | 3 520 055 | 2 453 | 1 450.00 | +2.00% | 430 050 | 298 | ||||||
7.2.1996 | 1 770.00 | +1.14% | 8 630 520 | 4 876 | 1 760.00 | +2.00% | 603 362 | 344 | ||||||
20.2.1996 | 1 860.00 | +1.36% | 8 862 900 | 4 765 | 1 843.20 | +2.00% | 1 431 514 | 778 | ||||||
8.3.1996 | 1 975.00 | +0.25% | 8 032 325 | 4 067 | 1 970.00 | +2.00% | 816 172 | 418 | ||||||
5.3.1996 | 1 925.00 | +1.85% | 10 905 125 | 5 665 | 1 900.10 | +2.00% | 1 054 752 | 555 | ||||||
24.4.1996 | 2 185.00 | +0.69% | 6 761 805 | 3 117 | 2 165.00 | +2.00% | 1 821 216 | 845 | ||||||
27.6.1995 | 1 295.00 | +4.85% | 9 471 630 | 7 314 | 1 280.00 | +2.00% | 378 250 | 297 | ||||||
20.7.1995 | 1 270.00 | 0.00% | 3 049 270 | 2 401 | 1 255.00 | +2.00% | 228 868 | 180 | ||||||
25.7.1995 | 1 300.00 | 0.00% | 2 133 300 | 1 641 | 1 364.50 | +2.00% | 259 413 | 199 | ||||||
29.8.1995 | 1 400.00 | 0.00% | 4 951 800 | 3 537 | 1 380.00 | +2.00% | 179 885 | 129 | ||||||
22.9.1995 | 1 515.00 | 0.00% | 3 201 195 | 2 113 | 1 520.00 | +2.00% | 588 330 | 390 | ||||||
18.9.1995 | 1 515.00 | +4.48% | 2 263 410 | 1 494 | 1 483.50 | +2.00% | 943 586 | 644 | ||||||
18.5.1995 | 1 320.00 | +153.00% | 1 902 120 | 1 441 | 1 300.00 | +2.00% | 499 997 | 383 | ||||||
11.5.1995 | 1 230.00 | 0.00% | 1 955 700 | 1 590 | 1 205.00 | +2.00% | 82 931 | 68 | ||||||
16.5.1995 | 1 285.00 | +118.00% | 4 070 880 | 3 168 | 1 275.00 | +2.00% | 363 484 | 285 | ||||||
5.4.1995 | 1 300.00 | 0.00% | 2 330 900 | 1 793 | 1 319.00 | +2.00% | 298 932 | 225 | ||||||
17.1.1995 | 1 495.00 | +101.00% | 3 686 670 | 2 466 | 1 549.50 | +2.00% | 202 985 | 131 | ||||||
16.10.2000 | 864.50 | -0.28% | 69 652 515 | 80 310 | 865.00 | +1.99% | 442 189 | 517 | ||||||
7.9.2000 | 937.10 | +1.25% | 117 184 190 | 124 348 | 933.50 | +1.98% | 939 830 | 1 007 | ||||||
8.1.2001 | 990.00 | +1.50% | 224 903 733 | 228 333 | 969.00 | +1.98% | 2 105 144 | 2 175 | ||||||
30.12.2003 | 2 418.00 | +0.17% | 216 919 003 | 89 862 | 2 430.90 | +1.98% | 122 819 | 51 | ||||||
18.4.2003 | 1 945.00 | +0.46% | 117 481 902 | 60 729 | 1 956.60 | +1.98% | 244 843 | 125 | ||||||
4.4.2003 | 2 029.00 | +1.15% | 224 471 013 | 112 347 | 2 018.10 | +1.97% | 147 738 | 73 | ||||||
1.8.2005 | 3 353.00 | +1.27% | 771 762 792 | 232 466 | 3 365.80 | +1.97% | 979 642 | 292 | ||||||
23.9.1997 | 1 820.00 | -0.81% | 1 644 085 | 905 | 1 820.00 | +1.97% | 557 078 | 305 | ||||||
28.1.1999 | 362.60 | -0.46% | 17 964 132 | 49 906 | 356.00 | +1.97% | 999 924 | 2 727 | ||||||
2.3.1998 | 1 200.00 | +2.38% | 2 437 552 | 2 064 | 1 167.40 | +1.96% | 495 533 | 422 | ||||||
3.2.2005 | 3 476.00 | +2.09% | 613 504 965 | 178 670 | 3 439.10 | +1.96% | 184 544 | 54 | ||||||
27.10.2005 | 3 360.00 | +2.07% | 1 537 321 026 | 465 392 | 3 352.60 | +1.95% | 848 744 | 256 | ||||||
5.2.1999 | 351.60 | -1.12% | 22 332 280 | 63 495 | 359.90 | +1.95% | 714 508 | 2 007 | ||||||
26.6.1998 | 1 106.00 | +2.50% | 79 063 972 | 73 359 | 1 079.60 | +1.94% | 1 902 042 | 1 776 | ||||||
2.12.1997 | 1 221.00 | +1.07% | 12 679 675 | 10 365 | 1 218.20 | +1.94% | 1 268 150 | 1 014 | ||||||
24.7.2000 | 828.60 | +0.13% | 23 296 172 | 28 132 | 834.70 | +1.94% | 477 393 | 578 | ||||||
2.12.2005 | 3 473.00 | +1.85% | 701 986 740 | 204 931 | 3 428.90 | +1.94% | 190 904 | 56 | ||||||
14.2.2005 | 3 662.00 | +1.64% | 1 023 873 459 | 281 819 | 3 624.00 | +1.93% | 1 999 723 | 552 | ||||||
22.1.2004 | 2 589.00 | +2.05% | 273 647 138 | 106 516 | 2 575.00 | +1.93% | 288 147 | 113 | ||||||
10.10.2001 | 944.00 | +1.25% | 63 884 606 | 67 810 | 948.00 | +1.93% | 697 717 | 742 | ||||||
16.11.2001 | 989.00 | +0.74% | 35 619 793 | 35 961 | 994.90 | +1.93% | 502 163 | 510 | ||||||
26.3.2003 | 2 018.00 | +2.02% | 163 059 897 | 81 541 | 2 005.60 | +1.92% | 305 828 | 154 | ||||||
15.1.2003 | 2 248.00 | +1.58% | 422 268 901 | 189 077 | 2 242.20 | +1.91% | 2 682 291 | 1 211 | ||||||
19.2.2002 | 1 249.00 | +1.13% | 58 925 245 | 47 446 | 1 243.40 | +1.91% | 324 140 | 264 | ||||||
26.2.2002 | 1 286.00 | +2.80% | 156 408 062 | 122 912 | 1 273.90 | +1.91% | 430 557 | 341 | ||||||
7.5.2001 | 966.00 | +2.49% | 63 986 578 | 66 587 | 952.40 | +1.91% | 276 391 | 292 | ||||||
10.3.2000 | 882.00 | +0.27% | 159 363 725 | 179 600 | 899.00 | +1.91% | 17 683 385 | 20 675 | ||||||
11.1.2000 | 715.00 | +2.27% | 184 033 333 | 261 531 | 713.30 | +1.90% | 3 412 346 | 4 875 | ||||||
24.3.2004 | 3 101.00 | +1.67% | 777 792 203 | 253 095 | 3 085.00 | +1.90% | 819 398 | 271 | ||||||
7.6.2005 | 3 146.00 | +2.08% | 380 704 407 | 122 506 | 3 101.20 | +1.89% | 435 262 | 142 | ||||||
7.11.2002 | 1 931.00 | +2.17% | 216 525 289 | 112 771 | 1 918.30 | +1.89% | 845 074 | 444 | ||||||
18.7.2003 | 2 012.00 | -1.23% | 352 839 175 | 173 732 | 2 087.00 | +1.89% | 189 027 | 91 | ||||||
10.5.1999 | 517.00 | +10.09% | 100 846 106 | 200 596 | 478.00 | +1.89% | 1 675 716 | 3 817 | ||||||
23.8.2000 | 895.10 | +4.00% | 184 181 982 | 208 973 | 876.20 | +1.88% | 2 636 752 | 3 014 | ||||||
16.1.1998 | 1 060.00 | +0.47% | 3 918 460 | 3 652 | 1 079.90 | +1.88% | 649 858 | 603 | ||||||
3.11.1997 | 1 532.00 | +5.65% | 7 996 417 | 5 269 | 1 525.00 | +1.88% | 1 008 135 | 661 | ||||||
14.3.2003 | 1 988.00 | +0.71% | 357 682 810 | 180 766 | 1 997.00 | +1.88% | 953 330 | 478 | ||||||
28.7.2005 | 3 242.00 | +0.68% | 1 042 121 205 | 321 208 | 3 250.00 | +1.88% | 234 713 | 73 | ||||||
2.9.2005 | 3 435.00 | +2.66% | 1 086 958 227 | 321 187 | 3 425.50 | +1.88% | 1 783 291 | 525 | ||||||
31.10.2003 | 2 461.00 | +3.53% | 555 067 147 | 230 044 | 2 433.10 | +1.88% | 309 593 | 128 | ||||||
15.7.1998 | 1 123.00 | +3.69% | 146 122 092 | 132 146 | 1 115.00 | +1.87% | 1 289 479 | 1 190 | ||||||
21.10.1999 | 896.60 | +1.54% | 141 158 106 | 157 020 | 889.50 | +1.86% | 481 851 | 539 | ||||||
28.2.2002 | 1 302.00 | +1.40% | 321 688 415 | 249 520 | 1 296.80 | +1.86% | 756 395 | 587 | ||||||
17.10.2001 | 965.80 | +1.50% | 205 265 046 | 212 082 | 948.00 | +1.86% | 552 309 | 576 | ||||||
9.8.2001 | 952.50 | +0.26% | 70 531 578 | 74 488 | 947.30 | +1.86% | 429 664 | 455 | ||||||
14.5.1999 | 544.10 | -0.45% | 35 920 409 | 65 133 | 550.00 | +1.85% | 13 644 475 | 25 958 | ||||||
3.2.2000 | 948.80 | +1.19% | 568 604 112 | 607 260 | 945.90 | +1.85% | 20 263 353 | 21 776 | ||||||
31.5.2001 | 1 184.00 | +1.80% | 225 396 889 | 191 195 | 1 170.00 | +1.85% | 3 063 201 | 2 631 | ||||||
20.8.1998 | 899.70 | -0.99% | 48 262 778 | 52 960 | 886.00 | +1.85% | 505 748 | 553 | ||||||
10.2.1997 | 2 620.00 | -0.94% | 23 736 030 | 9 058 | 2 561.00 | +1.85% | 2 487 011 | 961 | ||||||
29.7.1999 | 854.90 | -1.40% | 313 788 272 | 355 943 | 879.00 | +1.84% | 1 283 760 | 1 468 | ||||||
2.8.2001 | 978.50 | +2.18% | 132 323 248 | 137 985 | 957.00 | +1.84% | 501 865 | 532 | ||||||
30.11.2005 | 3 410.00 | -0.50% | 512 982 111 | 149 709 | 3 462.70 | +1.84% | 312 849 | 91 | ||||||
11.11.2005 | 3 409.00 | -0.23% | 1 025 531 605 | 301 314 | 3 412.70 | +1.84% | 295 003 | 86 | ||||||
9.2.2001 | 1 058.00 | +0.95% | 219 908 428 | 208 300 | 1 042.20 | +1.83% | 1 270 364 | 1 215 | ||||||
7.4.1999 | 428.10 | +0.25% | 12 858 390 | 30 007 | 425.00 | +1.82% | 57 650 | 136 | ||||||
18.3.1998 | 1 185.00 | +1.28% | 2 146 572 | 1 824 | 1 194.90 | +1.82% | 426 473 | 363 | ||||||
10.10.2002 | 1 602.00 | +1.01% | 452 228 179 | 284 110 | 1 626.30 | +1.82% | 1 221 838 | 759 | ||||||
4.10.2002 | 1 663.00 | -0.83% | 347 761 245 | 209 281 | 1 695.40 | +1.82% | 397 192 | 237 | ||||||
30.11.1999 | 902.60 | +1.73% | 70 828 753 | 79 452 | 895.50 | +1.81% | 1 087 049 | 1 215 | ||||||
15.12.1999 | 630.10 | -1.17% | 68 642 750 | 108 706 | 728.00 | +1.81% | 106 552 860 | 147 955 | ||||||
3.1.2003 | 2 163.00 | +2.12% | 623 312 292 | 291 773 | 2 150.30 | +1.80% | 1 046 842 | 485 | ||||||
1.4.2003 | 1 989.00 | +0.91% | 78 400 287 | 39 595 | 1 995.30 | +1.80% | 4 330 932 | 2 187 | ||||||
19.5.2003 | 2 089.00 | +0.43% | 280 083 774 | 134 765 | 2 075.80 | +1.80% | 289 849 | 140 | ||||||
8.10.2001 | 932.60 | +1.26% | 81 036 109 | 87 443 | 925.40 | +1.80% | 714 364 | 773 | ||||||
26.11.2003 | 2 353.00 | +1.60% | 416 980 782 | 178 558 | 2 331.30 | +1.80% | 158 141 | 68 | ||||||
18.6.2004 | 3 018.00 | +0.50% | 472 269 716 | 157 269 | 3 013.30 | +1.80% | 603 022 | 199 | ||||||
18.10.2001 | 971.30 | +0.57% | 77 120 746 | 79 674 | 965.00 | +1.79% | 192 639 | 201 | ||||||
25.7.2005 | 3 188.00 | +0.31% | 1 946 185 165 | 608 900 | 3 185.00 | +1.78% | 393 773 | 124 | ||||||
18.4.2001 | 980.00 | +2.88% | 87 666 951 | 89 943 | 970.00 | +1.78% | 635 940 | 657 | ||||||
7.1.1997 | 2 300.00 | +2.22% | 3 538 140 | 1 555 | 2 261.00 | +1.78% | 523 342 | 231 | ||||||
14.11.2003 | 2 399.00 | +1.52% | 985 503 868 | 413 419 | 2 413.00 | +1.77% | 202 756 | 85 | ||||||
13.10.2003 | 2 485.00 | +1.64% | 338 594 371 | 136 418 | 2 478.30 | +1.77% | 938 714 | 378 | ||||||
25.9.2002 | 1 793.00 | +3.94% | 258 771 476 | 146 209 | 1 744.50 | +1.77% | 980 327 | 556 | ||||||
29.10.2002 | 1 852.00 | +1.76% | 528 285 437 | 288 138 | 1 837.30 | +1.76% | 519 718 | 285 | ||||||
6.2.2002 | 1 209.00 | +0.42% | 114 136 044 | 94 194 | 1 203.00 | +1.76% | 453 182 | 375 | ||||||
19.2.2004 | 2 788.00 | -0.07% | 374 615 979 | 134 447 | 2 800.00 | +1.76% | 589 700 | 212 | ||||||
25.5.2004 | 2 757.00 | +0.92% | 507 563 935 | 185 038 | 2 793.20 | +1.75% | 460 995 | 166 | ||||||
26.11.2004 | 3 325.00 | +1.06% | 457 019 881 | 137 854 | 3 300.00 | +1.75% | 427 223 | 130 | ||||||
12.5.2003 | 2 042.00 | +1.14% | 164 720 252 | 81 718 | 2 045.00 | +1.74% | 565 782 | 278 | ||||||
23.9.1998 | 649.10 | +3.01% | 37 992 739 | 58 959 | 643.10 | +1.74% | 225 196 | 346 | ||||||
9.9.1999 | 871.00 | +0.51% | 58 613 698 | 67 017 | 881.70 | +1.74% | 748 308 | 854 | ||||||
20.8.2004 | 2 735.00 | +0.29% | 376 502 934 | 138 133 | 2 730.00 | +1.73% | 243 949 | 90 | ||||||
26.2.2004 | 2 875.00 | +1.55% | 403 446 319 | 141 707 | 2 854.10 | +1.73% | 1 110 535 | 391 | ||||||
21.11.1996 | 2 107.00 | +1.05% | 6 139 668 | 2 917 | 2 190.00 | +1.73% | 1 079 978 | 512 | ||||||
9.6.2005 | 3 189.00 | +0.82% | 458 926 122 | 144 472 | 3 179.50 | +1.72% | 676 807 | 215 | ||||||
27.4.1999 | 448.30 | +2.25% | 21 363 865 | 47 638 | 436.90 | +1.72% | 955 433 | 2 151 | ||||||
6.9.1999 | 899.60 | +2.44% | 55 171 860 | 61 973 | 885.50 | +1.71% | 3 028 689 | 3 362 | ||||||
24.9.2001 | 839.10 | +2.04% | 36 622 117 | 43 650 | 832.00 | +1.71% | 470 040 | 562 | ||||||
17.9.2004 | 2 931.00 | +0.03% | 133 792 902 | 45 590 | 2 930.00 | +1.70% | 655 960 | 225 | ||||||
28.12.2005 | 3 427.00 | -0.49% | 638 124 134 | 186 162 | 3 467.40 | +1.69% | 1 489 410 | 431 | ||||||
17.6.2003 | 1 921.00 | +0.31% | 650 838 948 | 337 090 | 1 975.00 | +1.69% | 381 990 | 194 | ||||||
23.8.1999 | 970.60 | +1.56% | 67 266 160 | 69 555 | 961.30 | +1.69% | 610 198 | 640 | ||||||
1.12.1999 | 906.80 | +0.46% | 189 796 128 | 206 426 | 910.70 | +1.69% | 5 207 715 | 5 692 | ||||||
26.4.2000 | 926.60 | +1.09% | 150 418 746 | 161 592 | 928.00 | +1.69% | 734 960 | 792 | ||||||
17.1.2001 | 981.10 | +3.27% | 174 575 566 | 179 147 | 961.00 | +1.69% | 1 272 855 | 1 323 | ||||||
16.2.2001 | 1 062.00 | +0.28% | 215 224 051 | 201 995 | 1 045.50 | +1.69% | 1 952 655 | 1 877 | ||||||
13.5.1997 | 2 060.00 | +4.30% | 11 037 940 | 5 454 | 2 030.60 | +1.68% | 428 227 | 211 | ||||||
21.11.2002 | 2 059.00 | +1.03% | 261 398 551 | 127 031 | 2 061.90 | +1.68% | 2 471 568 | 1 197 | ||||||
26.10.2005 | 3 292.00 | +1.20% | 1 283 032 014 | 389 867 | 3 288.40 | +1.68% | 516 701 | 155 | ||||||
30.8.2004 | 2 771.00 | -0.14% | 111 758 588 | 40 361 | 2 777.10 | +1.68% | 229 950 | 84 | ||||||
23.4.2003 | 2 010.00 | +2.97% | 184 980 393 | 93 095 | 1 989.80 | +1.67% | 35 487 | 18 | ||||||
10.7.2003 | 2 020.00 | +0.60% | 474 637 208 | 236 575 | 2 031.30 | +1.67% | 94 172 | 47 | ||||||
7.9.1998 | 700.50 | +2.60% | 22 114 272 | 31 411 | 712.00 | +1.66% | 538 215 | 755 | ||||||
3.9.1999 | 878.10 | +2.56% | 85 977 806 | 99 172 | 870.60 | +1.66% | 14 589 947 | 17 714 | ||||||
13.9.1999 | 891.50 | +0.50% | 104 184 423 | 116 329 | 896.20 | +1.65% | 485 047 | 542 | ||||||
18.2.1999 | 314.10 | -1.56% | 9 070 745 | 28 654 | 319.00 | +1.65% | 769 419 | 2 407 | ||||||
6.6.2003 | 2 055.00 | -0.10% | 321 507 530 | 156 628 | 2 090.00 | +1.65% | 530 530 | 258 | ||||||
13.11.2002 | 1 976.00 | +1.54% | 194 987 723 | 99 793 | 1 965.30 | +1.64% | 2 340 812 | 1 196 | ||||||
25.4.2002 | 1 734.00 | +1.52% | 262 194 988 | 153 122 | 1 721.20 | +1.64% | 2 132 382 | 1 256 | ||||||
23.5.2002 | 1 896.00 | +1.34% | 335 381 103 | 177 462 | 1 887.30 | +1.63% | 3 176 210 | 1 706 | ||||||
15.9.2005 | 3 625.00 | +1.46% | 1 543 372 696 | 431 865 | 3 596.70 | +1.63% | 2 941 185 | 826 | ||||||
13.4.1999 | 431.10 | +1.89% | 26 644 270 | 62 369 | 428.00 | +1.63% | 356 042 | 847 | ||||||
13.8.1999 | 939.70 | +1.30% | 75 819 245 | 81 059 | 942.30 | +1.62% | 988 814 | 1 067 | ||||||
6.1.1999 | 395.10 | +6.84% | 29 997 711 | 78 173 | 381.00 | +1.62% | 471 300 | 1 243 | ||||||
9.5.2002 | 1 857.00 | +1.31% | 438 380 550 | 237 699 | 1 847.70 | +1.62% | 3 156 407 | 1 719 | ||||||
17.10.2005 | 3 147.00 | +1.78% | 1 117 475 419 | 356 099 | 3 188.20 | +1.61% | 583 344 | 183 | ||||||
5.1.2001 | 975.30 | +1.77% | 207 334 289 | 213 352 | 950.10 | +1.61% | 1 955 653 | 1 998 | ||||||
10.6.2005 | 3 186.00 | -0.09% | 562 903 036 | 176 138 | 3 230.40 | +1.60% | 603 979 | 187 | ||||||
31.8.1998 | 695.60 | +1.51% | 43 909 432 | 63 369 | 722.90 | +1.59% | 2 046 277 | 2 855 | ||||||
7.6.2004 | 2 925.00 | +2.27% | 376 355 705 | 130 586 | 2 883.10 | +1.58% | 481 150 | 167 | ||||||
6.5.1998 | 1 040.00 | -3.25% | 2 885 380 | 2 691 | 1 056.00 | +1.57% | 186 222 | 173 | ||||||
3.9.1997 | 1 890.00 | +3.27% | 6 558 590 | 3 522 | 1 899.90 | +1.56% | 149 503 | 81 | ||||||
29.7.2005 | 3 311.00 | +2.13% | 1 646 432 037 | 502 750 | 3 300.70 | +1.56% | 486 290 | 148 | ||||||
10.9.2002 | 1 699.00 | +0.89% | 131 818 168 | 77 368 | 1 694.80 | +1.56% | 460 130 | 271 | ||||||
11.2.2005 | 3 603.00 | +2.53% | 846 995 826 | 236 869 | 3 555.10 | +1.55% | 404 245 | 114 | ||||||
3.11.2003 | 2 495.00 | +1.38% | 452 932 410 | 183 803 | 2 470.80 | +1.54% | 336 545 | 136 | ||||||
21.6.2002 | 1 577.00 | +0.19% | 337 636 854 | 214 068 | 1 580.50 | +1.54% | 1 249 798 | 799 | ||||||
6.5.1999 | 457.00 | +2.55% | 87 895 986 | 193 291 | 440.70 | +1.54% | 1 659 718 | 3 731 | ||||||
19.1.2004 | 2 581.00 | +1.30% | 386 178 892 | 150 581 | 2 560.10 | +1.53% | 923 274 | 362 | ||||||
20.4.2004 | 3 337.00 | +1.34% | 710 326 140 | 217 560 | 3 330.30 | +1.53% | 818 360 | 248 | ||||||
1.7.2004 | 2 949.00 | +0.41% | 458 927 423 | 155 946 | 2 940.00 | +1.53% | 46 829 | 16 | ||||||
1.10.2004 | 2 857.00 | +0.92% | 171 884 073 | 60 382 | 2 833.10 | +1.53% | 0 | 0 | ||||||
20.3.2003 | 1 928.00 | +1.90% | 546 024 842 | 284 869 | 1 925.00 | +1.52% | 372 315 | 195 | ||||||
21.6.1999 | 706.60 | +1.50% | 35 509 726 | 50 314 | 700.50 | +1.52% | 1 311 630 | 1 860 | ||||||
21.7.1999 | 723.60 | +5.69% | 129 882 069 | 184 145 | 695.40 | +1.51% | 5 481 000 | 7 889 | ||||||
27.7.2000 | 890.90 | +0.27% | 253 373 207 | 283 114 | 884.50 | +1.51% | 3 284 552 | 4 079 | ||||||
20.11.1996 | 2 085.00 | +2.75% | 12 550 005 | 6 091 | 2 060.50 | +1.51% | 696 646 | 336 | ||||||
30.10.1997 | 1 520.00 | -2.81% | 28 302 900 | 18 230 | 1 540.00 | +1.50% | 4 328 159 | 2 754 | ||||||
26.8.2004 | 2 792.00 | +1.60% | 533 205 258 | 191 722 | 2 755.90 | +1.50% | 413 546 | 150 | ||||||
4.8.2004 | 2 692.00 | +0.71% | 1 577 200 588 | 589 535 | 2 700.00 | +1.50% | 514 965 | 191 | ||||||
2.6.2004 | 2 834.00 | +0.14% | 631 325 662 | 222 628 | 2 843.20 | +1.50% | 132 804 | 47 | ||||||
17.3.2004 | 2 939.00 | +1.80% | 307 266 045 | 105 458 | 2 907.80 | +1.49% | 385 457 | 133 | ||||||
25.11.2005 | 3 378.00 | +0.24% | 392 785 236 | 116 462 | 3 400.00 | +1.49% | 427 250 | 128 | ||||||
23.7.2001 | 952.50 | +1.87% | 133 014 493 | 139 362 | 950.00 | +1.48% | 900 124 | 939 | ||||||
2.5.2001 | 942.80 | +0.83% | 52 368 904 | 55 588 | 937.00 | +1.48% | 697 446 | 737 | ||||||
14.6.1999 | 680.20 | +2.88% | 77 565 309 | 114 886 | 667.80 | +1.48% | 761 354 | 1 135 | ||||||
22.12.1998 | 353.10 | -1.09% | 23 058 028 | 64 942 | 350.00 | +1.47% | 2 066 431 | 5 891 | ||||||
6.1.2003 | 2 196.00 | +1.53% | 287 064 665 | 131 567 | 2 182.10 | +1.47% | 3 666 706 | 1 690 | ||||||
16.2.2005 | 3 747.00 | +2.24% | 888 333 751 | 240 480 | 3 703.90 | +1.47% | 1 439 163 | 393 | ||||||
28.8.2003 | 2 365.00 | +1.50% | 536 769 649 | 228 824 | 2 354.00 | +1.46% | 4 358 529 | 1 856 | ||||||
9.7.2002 | 1 633.00 | +2.90% | 188 290 981 | 116 283 | 1 620.00 | +1.46% | 201 975 | 124 | ||||||
18.12.1996 | 2 130.00 | +1.86% | 7 803 950 | 3 665 | 2 121.00 | +1.46% | 502 863 | 238 | ||||||
3.3.1997 | 2 725.00 | -0.90% | 15 765 700 | 5 659 | 2 700.00 | +1.46% | 1 595 694 | 571 | ||||||
19.12.1996 | 2 200.00 | +3.28% | 16 315 300 | 7 400 | 2 143.10 | +1.45% | 709 523 | 331 | ||||||
9.4.1997 | 2 296.00 | +3.33% | 10 183 872 | 4 419 | 2 304.60 | +1.45% | 1 430 721 | 618 | ||||||
12.5.1999 | 557.60 | -5.58% | 213 306 992 | 381 569 | 557.00 | +1.45% | 4 959 962 | 8 889 | ||||||
21.9.2000 | 878.60 | -1.39% | 43 989 417 | 49 966 | 895.00 | +1.45% | 372 863 | 418 | ||||||
13.1.2003 | 2 188.00 | +1.11% | 388 048 908 | 178 485 | 2 187.20 | +1.45% | 1 539 441 | 709 | ||||||
3.8.2004 | 2 673.00 | -0.19% | 972 378 938 | 362 880 | 2 660.00 | +1.45% | 133 303 | 50 | ||||||
13.4.2004 | 3 428.00 | +0.88% | 600 221 978 | 175 307 | 3 417.40 | +1.44% | 2 049 636 | 598 | ||||||
18.11.2005 | 3 391.00 | +0.62% | 395 517 487 | 116 891 | 3 357.70 | +1.44% | 191 324 | 57 | ||||||
12.8.1999 | 927.60 | +0.76% | 82 391 036 | 88 402 | 927.20 | +1.44% | 1 183 103 | 1 272 | ||||||
20.2.1998 | 1 078.00 | -0.18% | 2 906 024 | 2 763 | 1 055.20 | +1.44% | 222 873 | 209 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €