KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1998 | 368.00 | +2.22% | 1 686 900 | 4 550 | 363.50 | -1.91% | 659 584 | 1 783 | ||||||
6.10.1998 | 360.00 | -10.22% | 3 375 520 | 9 600 | 373.00 | -8.99% | 136 909 | 363 | ||||||
8.10.1998 | 375.00 | +1.90% | 258 660 | 682 | 378.00 | +2.38% | 355 664 | 939 | ||||||
31.3.1995 | 407.00 | -24.00% | 1 172 974 | 2 882 | 386.00 | -1.00% | 228 144 | 573 | ||||||
5.4.1995 | 415.00 | +246.00% | 2 470 910 | 5 954 | 387.00 | -1.00% | 138 285 | 357 | ||||||
4.4.1995 | 405.00 | -49.00% | 1 728 945 | 4 269 | 391.00 | -1.00% | 83 809 | 214 | ||||||
3.4.1995 | 407.00 | 0.00% | 1 765 973 | 4 339 | 395.00 | -1.00% | 411 504 | 1 043 | ||||||
5.10.1998 | 401.00 | -9.27% | 779 508 | 1 918 | 397.70 | -4.86% | 346 482 | 836 | ||||||
9.10.1998 | 411.40 | +9.70% | 288 988 | 728 | 399.30 | +2.64% | 300 532 | 773 | ||||||
28.3.1995 | 411.00 | -96.00% | 1 490 286 | 3 626 | 400.50 | 0.00% | 383 328 | 951 | ||||||
30.3.1995 | 408.00 | -144.00% | 803 760 | 1 970 | 401.00 | 0.00% | 403 347 | 1 004 | ||||||
29.3.1995 | 414.00 | +72.00% | 1 192 734 | 2 881 | 401.00 | 0.00% | 472 119 | 1 173 | ||||||
20.6.1995 | 480.00 | 0.00% | 0 | 0 | 405.00 | -9.00% | 209 247 | 536 | ||||||
21.6.1995 | 480.00 | 0.00% | 0 | 0 | 406.00 | +3.00% | 284 751 | 708 | ||||||
11.4.1995 | 422.00 | +47.00% | 1 270 642 | 3 011 | 408.00 | +1.00% | 326 691 | 797 | ||||||
7.4.1995 | 419.00 | +23.00% | 2 026 284 | 4 836 | 408.00 | +1.00% | 321 509 | 790 | ||||||
6.4.1995 | 418.00 | +72.00% | 2 500 894 | 5 983 | 410.00 | +4.00% | 736 835 | 1 835 | ||||||
10.4.1995 | 420.00 | +23.00% | 1 900 080 | 4 524 | 411.00 | 0.00% | 236 942 | 581 | ||||||
28.4.1995 | 425.00 | 0.00% | 1 552 525 | 3 653 | 415.00 | 0.00% | 327 693 | 788 | ||||||
26.4.1995 | 425.00 | 0.00% | 2 240 175 | 5 271 | 415.00 | -1.00% | 360 635 | 869 | ||||||
24.4.1995 | 425.00 | -23.00% | 1 150 900 | 2 708 | 415.00 | 0.00% | 447 580 | 1 076 | ||||||
20.4.1995 | 426.00 | 0.00% | 1 434 768 | 3 368 | 415.00 | 0.00% | 238 744 | 574 | ||||||
19.4.1995 | 426.00 | 0.00% | 1 347 012 | 3 162 | 415.00 | +1.00% | 347 285 | 833 | ||||||
18.4.1995 | 426.00 | 0.00% | 1 687 812 | 3 962 | 415.00 | 0.00% | 289 935 | 699 | ||||||
14.4.1995 | 426.00 | 0.00% | 1 534 026 | 3 601 | 415.00 | 0.00% | 429 813 | 1 034 | ||||||
27.4.1995 | 425.00 | 0.00% | 2 207 025 | 5 193 | 416.00 | 0.00% | 398 627 | 960 | ||||||
21.4.1995 | 426.00 | 0.00% | 1 675 032 | 3 932 | 416.00 | 0.00% | 323 868 | 778 | ||||||
3.5.1995 | 426.00 | +23.00% | 1 252 014 | 2 939 | 417.00 | 0.00% | 371 761 | 895 | ||||||
13.4.1995 | 426.00 | +23.00% | 1 306 542 | 3 067 | 418.00 | +1.00% | 297 453 | 719 | ||||||
12.4.1995 | 425.00 | +71.00% | 1 850 025 | 4 353 | 418.50 | 0.00% | 278 946 | 680 | ||||||
30.6.1995 | 434.00 | -4.82% | 2 088 408 | 4 812 | 419.50 | -4.00% | 460 812 | 1 078 | ||||||
2.5.1995 | 425.00 | 0.00% | 1 851 725 | 4 357 | 419.50 | 0.00% | 75 866 | 182 | ||||||
4.5.1995 | 427.00 | +23.00% | 1 458 205 | 3 415 | 421.00 | +1.00% | 540 540 | 1 287 | ||||||
15.10.1998 | 451.00 | +2.50% | 617 249 | 1 369 | 421.10 | +1.28% | 730 531 | 1 631 | ||||||
11.5.1995 | 436.00 | +69.00% | 1 335 032 | 3 062 | 423.00 | -1.00% | 369 823 | 872 | ||||||
12.10.1998 | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
25.4.1995 | 425.00 | 0.00% | 2 234 650 | 5 258 | 425.00 | 0.00% | 691 060 | 1 654 | ||||||
12.5.1995 | 439.00 | +68.00% | 2 238 022 | 5 098 | 427.00 | 0.00% | 435 939 | 1 024 | ||||||
9.5.1995 | 432.00 | +23.00% | 1 359 504 | 3 147 | 427.50 | +2.00% | 475 256 | 1 101 | ||||||
15.6.1995 | 480.00 | 0.00% | 0 | 0 | 428.00 | -1.00% | 672 287 | 1 475 | ||||||
5.5.1995 | 431.00 | +93.00% | 1 643 403 | 3 813 | 428.00 | +1.00% | 422 095 | 994 | ||||||
10.5.1995 | 433.00 | +23.00% | 1 082 067 | 2 499 | 429.00 | -1.00% | 453 542 | 1 058 | ||||||
29.6.1995 | 456.00 | -4.80% | 3 912 936 | 8 581 | 431.00 | -5.00% | 1 155 515 | 2 601 | ||||||
19.6.1995 | 480.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 194 191 | 451 | ||||||
2.10.1998 | 442.00 | -6.17% | 622 590 | 1 370 | 431.60 | -7.64% | 392 525 | 901 | ||||||
3.7.1995 | 440.00 | +1.38% | 2 010 800 | 4 570 | 432.00 | 0.00% | 286 696 | 673 | ||||||
17.5.1995 | 450.00 | +89.00% | 2 241 450 | 4 981 | 435.00 | +1.00% | 553 838 | 1 268 | ||||||
11.7.1995 | 465.00 | +3.33% | 4 484 460 | 9 644 | 436.50 | +2.00% | 1 091 801 | 2 432 | ||||||
13.10.1998 | 432.00 | +1.64% | 713 501 | 1 646 | 438.00 | +5.27% | 388 105 | 883 | ||||||
14.10.1998 | 440.00 | +1.85% | 416 740 | 958 | 438.10 | +0.60% | 1 254 102 | 2 836 | ||||||
22.6.1995 | 480.00 | 0.00% | 13 109 760 | 27 312 | 440.00 | +6.00% | 530 661 | 1 246 | ||||||
15.5.1995 | 444.00 | +113.00% | 1 911 864 | 4 306 | 440.00 | +2.00% | 580 710 | 1 339 | ||||||
30.5.1995 | 458.00 | +21.00% | 3 566 446 | 7 787 | 440.50 | +1.00% | 337 569 | 764 | ||||||
7.7.1995 | 441.00 | +2.00% | 381 829 | 864 | ||||||||||
18.5.1995 | 451.00 | +22.00% | 2 265 373 | 5 023 | 441.00 | +1.00% | 638 344 | 1 449 | ||||||
19.10.1998 | 459.00 | +0.43% | 237 762 | 518 | 441.20 | -0.33% | 539 537 | 1 202 | ||||||
29.5.1995 | 457.00 | 0.00% | 3 658 285 | 8 005 | 441.50 | -1.00% | 314 819 | 719 | ||||||
10.7.1995 | 450.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 738 909 | 1 675 | ||||||
4.7.1995 | 450.00 | +2.27% | 2 447 550 | 5 439 | 442.00 | +2.00% | 427 148 | 983 | ||||||
21.5.1997 | 461.00 | -7.80% | 986 100 | 2 100 | 443.00 | -6.64% | 626 464 | 1 387 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €