KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 680.00 | +1.94% | 1 744 200 | 2 565 | 676.30 | -3.00% | 474 336 | 704 | ||||||
| 15.9.1997 | 637.00 | +1.92% | 1 765 945 | 2 815 | 630.30 | +1.19% | 1 073 524 | 1 715 | ||||||
| 4.7.1997 | 482.00 | +1.90% | 2 184 770 | 4 590 | 470.10 | +0.30% | 319 170 | 692 | ||||||
| 8.10.1998 | 375.00 | +1.90% | 258 660 | 682 | 378.00 | +2.38% | 355 664 | 939 | ||||||
| 17.3.1998 | 536.00 | +1.90% | 1 985 100 | 3 760 | 524.40 | -0.01% | 733 310 | 1 404 | ||||||
| 11.2.1998 | 540.00 | +1.88% | 1 912 795 | 3 557 | 540.10 | +3.03% | 422 061 | 787 | ||||||
| 3.9.1998 | 490.00 | +1.87% | 934 214 | 1 893 | 490.00 | -0.09% | 270 761 | 556 | ||||||
| 31.8.1998 | 489.00 | +1.87% | 1 018 350 | 2 100 | 510.00 | +2.39% | 366 093 | 743 | ||||||
| 13.5.1997 | 544.00 | +1.87% | 635 724 | 1 186 | 540.00 | +0.38% | 556 519 | 1 050 | ||||||
| 14.10.1998 | 440.00 | +1.85% | 416 740 | 958 | 438.10 | +0.60% | 1 254 102 | 2 836 | ||||||
| 6.6.1996 | 774.00 | +1.84% | 2 129 450 | 2 765 | 763.10 | +1.00% | 1 154 950 | 1 517 | ||||||
| 19.12.1997 | 673.00 | +1.81% | 12 260 368 | 18 294 | 655.10 | +1.23% | 962 811 | 1 478 | ||||||
| 17.7.1998 | 575.00 | +1.76% | 965 651 | 1 681 | 575.00 | +2.65% | 1 346 324 | 2 367 | ||||||
| 29.11.1996 | 576.00 | +1.76% | 798 568 | 1 398 | 566.10 | +2.60% | 607 416 | 1 077 | ||||||
| 2.11.1998 | 467.00 | +1.74% | 1 302 060 | 2 815 | 459.90 | +0.69% | 266 891 | 585 | ||||||
| 24.4.1998 | 590.00 | +1.72% | 2 318 998 | 3 958 | 589.00 | +1.59% | 891 144 | 1 528 | ||||||
| 19.8.1997 | 589.00 | +1.72% | 2 865 125 | 4 925 | 581.10 | +2.32% | 1 068 236 | 1 845 | ||||||
| 31.7.1998 | 587.90 | +1.71% | 2 783 243 | 4 788 | 573.40 | +1.16% | 451 590 | 784 | ||||||
| 14.1.1997 | 715.00 | +1.70% | 3 035 750 | 4 275 | 710.50 | +4.00% | 551 063 | 779 | ||||||
| 10.10.1996 | 715.00 | +1.70% | 2 886 100 | 4 100 | 692.10 | -0.26% | 865 617 | 1 238 | ||||||
| 25.11.1996 | 605.00 | +1.68% | 1 842 225 | 3 045 | 580.10 | +1.76% | 459 159 | 781 | ||||||
| 7.12.1998 | 485.00 | +1.67% | 686 049 | 1 437 | 473.50 | -0.33% | 1 141 758 | 2 386 | ||||||
| 27.11.1997 | 615.00 | +1.65% | 1 637 800 | 2 680 | 610.00 | -0.44% | 1 223 873 | 2 016 | ||||||
| 13.10.1998 | 432.00 | +1.64% | 713 501 | 1 646 | 438.00 | +5.27% | 388 105 | 883 | ||||||
| 8.7.1998 | 555.00 | +1.64% | 1 094 185 | 1 966 | 545.10 | -1.68% | 652 120 | 1 178 | ||||||
| 19.3.1997 | 620.00 | +1.63% | 1 466 592 | 2 391 | 609.10 | -0.60% | 1 353 071 | 2 232 | ||||||
| 24.3.1997 | 635.00 | +1.60% | 2 911 186 | 4 694 | 615.00 | -1.72% | 621 486 | 1 020 | ||||||
| 29.5.1998 | 570.00 | +1.60% | 1 211 640 | 2 150 | 558.00 | -0.72% | 714 308 | 1 271 | ||||||
| 13.5.1998 | 582.00 | +1.57% | 2 498 940 | 4 362 | 565.10 | -0.29% | 820 683 | 1 455 | ||||||
| 20.12.1996 | 650.00 | +1.56% | 2 107 926 | 3 286 | 631.10 | +2.86% | 941 848 | 1 505 | ||||||
| 2.12.1996 | 585.00 | +1.56% | 761 460 | 1 312 | 581.10 | +1.57% | 545 948 | 953 | ||||||
| 22.8.1995 | 525.00 | +1.54% | 2 069 025 | 3 941 | 524.00 | +2.00% | 699 304 | 1 353 | ||||||
| 23.12.1996 | 660.00 | +1.53% | 2 929 622 | 4 474 | 650.00 | +2.14% | 490 286 | 767 | ||||||
| 9.4.1997 | 594.00 | +1.53% | 1 159 105 | 1 973 | 580.00 | +0.87% | 797 908 | 1 388 | ||||||
| 12.11.1998 | 463.00 | +1.53% | 1 260 660 | 2 732 | 458.20 | +0.42% | 634 454 | 1 390 | ||||||
| 18.11.1998 | 474.00 | +1.49% | 987 466 | 2 093 | 463.70 | +0.24% | 921 828 | 1 974 | ||||||
| 11.3.1997 | 680.00 | +1.49% | 1 872 950 | 2 785 | 664.00 | +1.78% | 1 262 139 | 1 900 | ||||||
| 29.9.1997 | 689.00 | +1.47% | 2 088 256 | 3 058 | 723.10 | 882 652 | 1 298 | |||||||
| 9.4.1996 | 694.00 | +1.46% | 1 302 638 | 1 877 | 682.00 | -1.00% | 1 320 144 | 1 936 | ||||||
| 25.3.1996 | 710.00 | +1.42% | 6 784 600 | 9 600 | 703.40 | +1.00% | 968 070 | 1 389 | ||||||
| 10.9.1996 | 710.00 | +1.42% | 1 811 920 | 2 552 | 700.50 | -1.00% | 715 767 | 1 036 | ||||||
| 12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
| 4.9.1997 | 639.00 | +1.42% | 1 797 340 | 2 848 | 626.30 | -1.34% | 739 330 | 1 181 | ||||||
| 7.9.1998 | 499.00 | +1.42% | 2 333 080 | 4 722 | 493.00 | +0.81% | 423 536 | 860 | ||||||
| 16.4.1997 | 575.00 | +1.41% | 1 000 280 | 1 754 | 569.00 | -0.99% | 723 933 | 1 277 | ||||||
| 2.9.1996 | 719.00 | +1.41% | 1 477 788 | 2 097 | 709.00 | 0.00% | 557 738 | 787 | ||||||
| 20.9.1996 | 726.00 | +1.39% | 1 802 658 | 2 483 | 715.10 | -1.00% | 462 157 | 648 | ||||||
| 23.11.1995 | 586.00 | +1.38% | 1 573 996 | 2 686 | 558.00 | -3.00% | 585 545 | 1 043 | ||||||
| 3.7.1995 | 440.00 | +1.38% | 2 010 800 | 4 570 | 432.00 | 0.00% | 286 696 | 673 | ||||||
| 7.12.1995 | 665.00 | +1.37% | 4 655 000 | 7 000 | 653.00 | +3.00% | 808 954 | 1 254 | ||||||
| 5.6.1996 | 760.00 | +1.33% | 2 262 980 | 2 996 | 760.00 | +1.00% | 1 789 055 | 2 380 | ||||||
| 14.5.1996 | 760.00 | +1.33% | 3 203 008 | 4 254 | 753.00 | +1.00% | 2 334 495 | 3 109 | ||||||
| 16.10.1998 | 457.00 | +1.33% | 678 828 | 1 488 | 455.00 | +0.55% | 567 045 | 1 259 | ||||||
| 23.5.1996 | 770.00 | +1.31% | 6 209 060 | 8 116 | 757.50 | +1.00% | 1 850 307 | 2 445 | ||||||
| 14.7.1998 | 545.00 | +1.30% | 1 721 870 | 3 170 | 540.90 | +1.04% | 1 304 417 | 2 394 | ||||||
| 8.4.1998 | 625.00 | +1.29% | 15 996 661 | 25 733 | 616.80 | +1.18% | 921 755 | 1 510 | ||||||
| 25.8.1997 | 627.00 | +1.29% | 2 124 950 | 3 390 | 623.10 | +2.32% | 1 117 239 | 1 799 | ||||||
| 28.8.1995 | 553.00 | +1.28% | 2 815 876 | 5 092 | 550.00 | +3.00% | 738 721 | 1 367 | ||||||
| 20.11.1998 | 478.00 | +1.27% | 353 500 | 744 | 474.00 | +0.15% | 279 421 | 594 | ||||||
| 2.9.1998 | 481.00 | +1.26% | 1 226 620 | 2 507 | 497.70 | +1.05% | 447 487 | 918 | ||||||
| 31.1.1997 | 719.00 | +1.26% | 1 838 735 | 2 585 | 711.00 | +0.47% | 1 748 173 | 2 459 | ||||||
| 29.8.1995 | 560.00 | +1.26% | 2 675 120 | 4 777 | 550.00 | +2.00% | 731 018 | 1 322 | ||||||
| 16.7.1998 | 565.00 | +1.25% | 703 373 | 1 254 | 565.00 | +1.17% | 1 451 107 | 2 619 | ||||||
| 24.11.1998 | 484.00 | +1.25% | 510 600 | 1 060 | 471.00 | +0.43% | 951 954 | 1 998 | ||||||
| 30.3.1998 | 643.00 | +1.25% | 9 659 235 | 15 065 | 630.00 | -2.09% | 1 130 098 | 1 811 | ||||||
| 23.9.1998 | 487.00 | +1.24% | 721 166 | 1 481 | 480.00 | -0.72% | 437 464 | 897 | ||||||
| 5.2.1996 | 657.00 | +1.23% | 1 984 140 | 3 020 | 645.10 | -1.00% | 1 224 280 | 1 907 | ||||||
| 30.7.1998 | 578.00 | +1.22% | 960 574 | 1 674 | 569.50 | -0.08% | 497 605 | 874 | ||||||
| 29.12.1998 | 495.00 | +1.20% | 183 430 | 372 | 495.00 | +1.93% | 402 486 473 | 759 494 | ||||||
| 10.1.1997 | 680.00 | +1.19% | 591 755 | 887 | 666.10 | -0.31% | 565 487 | 852 | ||||||
| 4.12.1996 | 594.00 | +1.19% | 760 135 | 1 285 | 596.00 | +0.88% | 552 555 | 948 | ||||||
| 26.9.1997 | 679.00 | +1.19% | 7 685 909 | 11 417 | 670.10 | +2.50% | 2 155 324 | 3 202 | ||||||
| 20.8.1997 | 596.00 | +1.18% | 1 174 144 | 1 976 | 592.00 | +2.12% | 856 176 | 1 448 | ||||||
| 20.8.1998 | 560.00 | +1.17% | 469 978 | 842 | 558.20 | +0.66% | 633 121 | 1 140 | ||||||
| 9.6.1998 | 526.00 | +1.15% | 394 315 | 751 | 517.50 | -0.77% | 876 189 | 1 684 | ||||||
| 15.4.1996 | 703.00 | +1.15% | 1 945 271 | 2 837 | 680.10 | 0.00% | 1 176 634 | 1 709 | ||||||
| 25.6.1996 | 787.00 | +1.15% | 6 154 763 | 7 897 | 775.10 | 0.00% | 1 112 101 | 1 435 | ||||||
| 3.2.1998 | 530.00 | +1.14% | 896 760 | 1 692 | 498.30 | +0.05% | 452 475 | 866 | ||||||
| 10.6.1997 | 536.00 | +1.13% | 1 225 260 | 2 285 | 530.30 | +0.38% | 434 241 | 824 | ||||||
| 27.2.1998 | 538.00 | +1.12% | 1 275 188 | 2 382 | 532.00 | +0.45% | 559 144 | 1 051 | ||||||
| 1.8.1996 | 728.00 | +1.11% | 996 794 | 1 378 | 718.00 | 0.00% | 1 056 266 | 1 476 | ||||||
| 2.5.1996 | 725.00 | +1.11% | 3 140 090 | 4 345 | 724.10 | +1.00% | 1 392 019 | 1 937 | ||||||
| 3.5.1996 | 733.00 | +1.10% | 3 968 380 | 5 440 | 725.60 | +1.00% | 1 771 860 | 2 445 | ||||||
| 8.12.1997 | 642.00 | +1.10% | 1 505 060 | 2 340 | 640.00 | +2.11% | 719 409 | 1 131 | ||||||
| 15.10.1997 | 730.00 | +1.10% | 6 731 912 | 9 336 | 719.00 | +0.90% | 1 859 975 | 2 602 | ||||||
| 18.9.1997 | 645.00 | +1.09% | 3 331 978 | 5 202 | 636.30 | +0.68% | 933 073 | 1 473 | ||||||
| 28.11.1996 | 566.00 | +1.07% | 1 218 000 | 2 200 | 552.00 | -2.73% | 556 801 | 1 013 | ||||||
| 9.8.1996 | 750.00 | +1.07% | 4 121 876 | 5 506 | 739.10 | 0.00% | 974 435 | 1 321 | ||||||
| 3.11.1997 | 667.00 | +1.06% | 1 688 611 | 2 551 | 661.10 | +0.13% | 2 095 175 | 3 169 | ||||||
| 13.2.1996 | 685.00 | +1.03% | 2 065 275 | 3 015 | 677.60 | +1.00% | 1 071 627 | 1 591 | ||||||
| 19.7.1995 | 490.00 | +1.03% | 2 642 570 | 5 393 | 481.50 | +2.00% | 900 130 | 1 857 | ||||||
| 29.4.1998 | 594.00 | +1.02% | 974 984 | 1 664 | 588.20 | +0.82% | 879 645 | 1 499 | ||||||
| 16.9.1998 | 495.00 | +1.02% | 413 064 | 834 | 491.20 | +0.83% | 553 714 | 1 126 | ||||||
| 15.12.1998 | 494.00 | +1.02% | 1 052 359 | 2 141 | 486.90 | +0.35% | 523 044 | 1 077 | ||||||
| 10.12.1998 | 489.90 | +1.01% | 451 603 | 930 | 477.40 | -0.76% | 1 398 502 | 2 913 | ||||||
| 13.1.1998 | 598.00 | +1.01% | 590 832 | 996 | 586.00 | -2.26% | 530 865 | 901 | ||||||
| 30.9.1998 | 494.90 | +1.00% | 1 960 678 | 4 006 | 486.60 | -0.55% | 605 706 | 1 242 | ||||||
| 15.8.1995 | 501.00 | +1.00% | 1 999 491 | 3 991 | 500.50 | 0.00% | 935 190 | 1 888 | ||||||
| 21.2.1997 | 714.00 | +0.99% | 2 235 540 | 3 144 | 705.20 | -0.19% | 1 212 818 | 1 725 | ||||||
| 28.1.1997 | 720.00 | +0.98% | 3 841 432 | 5 352 | 706.40 | -1.15% | 731 126 | 1 038 | ||||||
| 18.8.1995 | 512.00 | +0.98% | 2 007 552 | 3 921 | 502.00 | 0.00% | 1 292 198 | 2 566 | ||||||
| 12.9.1996 | 718.00 | +0.98% | 1 639 150 | 2 290 | 710.20 | +1.00% | 1 262 561 | 1 781 | ||||||
| 21.8.1995 | 517.00 | +0.97% | 2 355 452 | 4 556 | 515.00 | +1.00% | 727 824 | 1 438 | ||||||
| 7.5.1996 | 735.00 | +0.96% | 11 627 804 | 15 896 | 720.20 | -1.00% | 2 250 262 | 3 116 | ||||||
| 3.12.1998 | 480.00 | +0.96% | 800 165 | 1 679 | 474.70 | +0.42% | 825 678 | 1 747 | ||||||
| 7.5.1997 | 535.00 | +0.94% | 861 682 | 1 622 | 528.00 | +0.29% | 432 502 | 821 | ||||||
| 15.8.1996 | 747.00 | +0.94% | 1 695 680 | 2 287 | 732.10 | -1.00% | 784 379 | 1 072 | ||||||
| 24.8.1995 | 541.00 | +0.93% | 2 382 564 | 4 404 | 540.00 | +2.00% | 894 990 | 1 667 | ||||||
| 19.9.1997 | 651.00 | +0.93% | 2 382 600 | 3 710 | 639.30 | +0.34% | 1 046 234 | 1 646 | ||||||
| 18.3.1998 | 541.00 | +0.93% | 5 068 885 | 9 445 | 535.10 | +1.94% | 920 590 | 1 729 | ||||||
| 25.8.1995 | 546.00 | +0.92% | 2 926 014 | 5 359 | 546.00 | -3.00% | 731 186 | 1 397 | ||||||
| 25.8.1998 | 550.00 | +0.91% | 1 393 282 | 2 571 | 534.50 | -0.61% | 542 468 | 1 011 | ||||||
| 24.10.1996 | 660.00 | +0.91% | 1 108 800 | 1 680 | 643.10 | -2.16% | 2 352 502 | 3 654 | ||||||
| 8.2.1996 | 668.00 | +0.90% | 2 199 056 | 3 292 | 660.10 | +1.00% | 1 052 259 | 1 612 | ||||||
| 10.6.1996 | 779.00 | +0.90% | 1 635 900 | 2 100 | 778.20 | +1.00% | 1 149 098 | 1 477 | ||||||
| 12.2.1996 | 678.00 | +0.89% | 2 423 172 | 3 574 | 667.60 | +1.00% | 923 435 | 1 378 | ||||||
| 10.8.1998 | 572.00 | +0.88% | 576 484 | 1 012 | 568.10 | +0.68% | 473 051 | 835 | ||||||
| 21.3.1996 | 695.00 | +0.87% | 3 201 080 | 4 632 | 689.70 | 0.00% | 1 367 829 | 1 999 | ||||||
| 1.6.1995 | 462.00 | +0.87% | 3 594 360 | 7 780 | 451.00 | 0.00% | 701 937 | 1 567 | ||||||
| 23.7.1998 | 580.00 | +0.86% | 4 019 322 | 6 939 | 576.70 | -0.59% | 865 114 | 1 514 | ||||||
| 8.8.1997 | 585.00 | +0.86% | 4 994 126 | 8 479 | 578.00 | +2.26% | 1 061 056 | 1 807 | ||||||
| 16.4.1996 | 709.00 | +0.85% | 3 537 345 | 5 045 | 687.50 | +1.00% | 1 448 779 | 2 085 | ||||||
| 30.4.1996 | 717.00 | +0.84% | 1 833 369 | 2 557 | 720.00 | 0.00% | 1 597 137 | 2 255 | ||||||
| 6.6.1995 | 478.00 | +0.84% | 3 145 240 | 6 580 | 466.00 | +2.00% | 778 372 | 1 667 | ||||||
| 24.1.1997 | 719.00 | +0.84% | 1 428 748 | 2 004 | 712.20 | +0.01% | 1 053 064 | 1 480 | ||||||
| 22.1.1997 | 713.00 | +0.84% | 1 453 684 | 2 044 | 703.60 | -0.25% | 1 495 396 | 2 114 | ||||||
| 19.2.1997 | 718.00 | +0.84% | 4 839 906 | 6 806 | 700.00 | -0.51% | 2 054 051 | 2 925 | ||||||
| 18.4.1997 | 597.00 | +0.84% | 1 394 566 | 2 386 | 585.00 | +1.84% | 800 414 | 1 365 | ||||||
| 12.12.1996 | 605.00 | +0.83% | 1 842 830 | 3 046 | 593.30 | -0.16% | 591 972 | 991 | ||||||
| 27.6.1997 | 484.00 | +0.83% | 994 830 | 2 109 | 472.00 | +0.31% | 249 130 | 526 | ||||||
| 22.10.1997 | 721.00 | +0.83% | 2 180 489 | 3 053 | 713.10 | +0.85% | 2 001 942 | 2 806 | ||||||
| 9.12.1998 | 485.00 | +0.83% | 913 255 | 1 886 | 481.10 | +0.83% | 878 375 | 1 842 | ||||||
| 14.11.1995 | 601.00 | +0.83% | 2 463 499 | 4 099 | 600.00 | +2.00% | 959 876 | 1 607 | ||||||
| 30.12.1998 | 499.00 | +0.80% | 1 745 700 | 3 500 | 495.00 | 0.00% | 121 660 | 246 | ||||||
| 17.8.1995 | 507.00 | +0.79% | 2 544 633 | 5 019 | 500.50 | +1.00% | 628 684 | 1 249 | ||||||
| 21.5.1996 | 760.00 | +0.79% | 2 204 760 | 2 901 | 747.00 | -1.00% | 1 537 182 | 2 050 | ||||||
| 15.5.1996 | 766.00 | +0.78% | 3 496 975 | 4 575 | 752.90 | +1.00% | 1 894 308 | 2 509 | ||||||
| 11.12.1997 | 641.00 | +0.78% | 832 018 | 1 298 | 625.00 | -1.38% | 1 049 656 | 1 648 | ||||||
| 16.12.1997 | 640.00 | +0.78% | 1 316 268 | 2 064 | 633.30 | +0.78% | 752 140 | 1 184 | ||||||
| 29.12.1997 | 655.00 | +0.76% | 32 595 193 | 50 743 | 602.00 | -0.63% | 521 569 | 824 | ||||||
| 22.9.1997 | 656.00 | +0.76% | 4 311 200 | 6 612 | 650.00 | +1.25% | 1 189 362 | 1 848 | ||||||
| 18.6.1997 | 529.00 | +0.76% | 950 256 | 1 806 | 514.10 | -0.34% | 339 547 | 656 | ||||||
| 24.6.1998 | 545.00 | +0.73% | 2 771 312 | 5 052 | 541.40 | +2.85% | 1 435 211 | 2 626 | ||||||
| 29.6.1998 | 549.00 | +0.73% | 764 182 | 1 397 | 545.50 | +0.84% | 662 893 | 1 219 | ||||||
| 14.3.1996 | 687.00 | +0.73% | 1 758 720 | 2 560 | 680.40 | 0.00% | 1 110 538 | 1 633 | ||||||
| 13.3.1996 | 682.00 | +0.73% | 2 122 384 | 3 112 | 673.80 | 0.00% | 1 113 878 | 1 644 | ||||||
| 23.2.1996 | 685.00 | +0.73% | 2 441 340 | 3 564 | 671.10 | 0.00% | 817 241 | 1 209 | ||||||
| 15.2.1996 | 695.00 | +0.72% | 2 093 340 | 3 012 | 690.00 | +1.00% | 1 132 968 | 1 653 | ||||||
| 14.2.1996 | 690.00 | +0.72% | 2 118 300 | 3 070 | 681.10 | +1.00% | 1 069 195 | 1 569 | ||||||
| 26.11.1998 | 485.10 | +0.72% | 1 936 050 | 3 972 | 483.20 | +0.68% | 1 831 436 | 3 799 | ||||||
| 15.4.1997 | 567.00 | +0.71% | 920 808 | 1 624 | 564.30 | -0.48% | 691 138 | 1 207 | ||||||
| 16.2.1996 | 700.00 | +0.71% | 4 932 900 | 7 047 | 691.60 | +1.00% | 1 069 358 | 1 543 | ||||||
| 22.3.1996 | 700.00 | +0.71% | 3 501 376 | 5 012 | 694.20 | +1.00% | 1 270 299 | 1 832 | ||||||
| 11.4.1996 | 700.00 | +0.71% | 3 550 696 | 5 169 | 662.00 | -1.00% | 1 534 865 | 2 257 | ||||||
| 28.3.1996 | 715.00 | +0.70% | 3 916 676 | 5 498 | 704.90 | 0.00% | 1 488 084 | 2 101 | ||||||
| 16.1.1997 | 715.00 | +0.70% | 2 925 980 | 4 108 | 705.00 | -1.34% | 406 983 | 580 | ||||||
| 21.10.1997 | 715.00 | +0.70% | 3 782 890 | 5 309 | 710.00 | -1.06% | 1 433 144 | 2 026 | ||||||
| 14.12.1998 | 489.00 | +0.70% | 1 102 007 | 2 261 | 485.20 | +0.41% | 1 870 634 | 3 961 | ||||||
| 17.1.1997 | 720.00 | +0.69% | 1 440 985 | 2 037 | 700.00 | +0.79% | 708 706 | 1 002 | ||||||
| 29.3.1996 | 720.00 | +0.69% | 5 987 519 | 8 363 | 716.00 | +1.00% | 1 366 205 | 1 919 | ||||||
| 4.9.1996 | 723.00 | +0.69% | 1 119 684 | 1 592 | 700.00 | 0.00% | 769 445 | 1 099 | ||||||
| 17.9.1996 | 728.00 | +0.69% | 1 472 016 | 2 022 | 719.30 | 0.00% | 1 273 286 | 1 777 | ||||||
| 7.8.1996 | 739.00 | +0.68% | 1 448 805 | 1 965 | 726.30 | +1.00% | 713 740 | 982 | ||||||
| 12.8.1997 | 588.00 | +0.68% | 1 068 910 | 1 826 | 583.00 | 854 933 | 1 462 | |||||||
| 21.8.1997 | 600.00 | +0.67% | 6 204 960 | 10 370 | 597.00 | +0.94% | 1 385 333 | 2 321 | ||||||
| 30.4.1998 | 598.00 | +0.67% | 1 099 268 | 1 864 | 590.00 | +0.04% | 674 596 | 1 149 | ||||||
| 12.9.1997 | 625.00 | +0.64% | 1 886 974 | 3 046 | 620.50 | +0.54% | 1 110 977 | 1 796 | ||||||
| 20.3.1997 | 624.00 | +0.64% | 1 236 266 | 1 998 | 635.00 | +1.33% | 950 970 | 1 548 | ||||||
| 13.9.1995 | 626.00 | +0.64% | 9 311 124 | 14 874 | 620.00 | -1.00% | 1 920 965 | 3 177 | ||||||
| 6.9.1995 | 631.00 | +0.63% | 5 745 255 | 9 105 | 625.00 | +3.00% | 1 297 533 | 2 092 | ||||||
| 16.11.1995 | 635.00 | +0.63% | 4 593 590 | 7 234 | 629.00 | +2.00% | 848 334 | 1 331 | ||||||
| 27.3.1998 | 635.00 | +0.63% | 15 185 982 | 24 314 | 614.90 | -1.61% | 5 685 242 | 8 920 | ||||||
| 15.12.1997 | 635.00 | +0.63% | 1 485 900 | 2 340 | 631.10 | +0.60% | 1 031 857 | 1 637 | ||||||
| 17.12.1998 | 494.70 | +0.63% | 384 858 | 780 | 487.70 | -0.12% | 7 379 023 | 15 131 | ||||||
| 4.11.1998 | 467.90 | +0.62% | 1 472 480 | 3 130 | 463.60 | +0.22% | 488 808 | 1 055 | ||||||
| 20.11.1995 | 640.00 | +0.62% | 2 807 680 | 4 387 | 627.00 | +1.00% | 518 927 | 827 | ||||||
| 17.1.1996 | 649.00 | +0.62% | 1 767 876 | 2 724 | 640.00 | -1.00% | 527 630 | 831 | ||||||
| 24.9.1998 | 490.00 | +0.61% | 639 660 | 1 301 | 485.30 | +0.32% | 377 235 | 771 | ||||||
| 6.3.1996 | 670.00 | +0.60% | 1 802 970 | 2 691 | 665.10 | 0.00% | 1 134 711 | 1 711 | ||||||
| 9.2.1996 | 672.00 | +0.59% | 1 870 176 | 2 783 | 666.00 | +1.00% | 731 756 | 1 105 | ||||||
| 10.10.1995 | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
| 9.10.1995 | 672.00 | +0.59% | 8 004 192 | 11 911 | 665.50 | -1.00% | 2 622 536 | 3 957 | ||||||
| 19.6.1998 | 508.00 | +0.59% | 1 514 010 | 2 990 | 500.80 | -0.60% | 1 093 352 | 2 173 | ||||||
| 4.11.1997 | 671.00 | +0.59% | 3 634 348 | 5 436 | 661.10 | 593 562 | 897 | |||||||
| 16.2.1998 | 533.00 | +0.56% | 1 625 050 | 3 065 | 525.00 | -0.29% | 664 980 | 1 256 | ||||||
| 29.4.1996 | 711.00 | +0.56% | 2 460 771 | 3 461 | 718.00 | +1.00% | 1 516 575 | 2 141 | ||||||
| 27.1.1998 | 540.00 | +0.55% | 594 000 | 1 100 | 534.30 | -0.63% | 542 337 | 1 010 | ||||||
| 29.1.1997 | 724.00 | +0.55% | 2 489 962 | 3 474 | 710.20 | +0.87% | 1 526 880 | 2 149 | ||||||
| 2.8.1996 | 732.00 | +0.54% | 1 155 828 | 1 579 | 726.00 | +1.00% | 674 554 | 935 | ||||||
| 14.1.1998 | 601.00 | +0.50% | 3 855 620 | 6 440 | 593.00 | +0.12% | 432 399 | 733 | ||||||
| 18.9.1995 | 629.00 | +0.47% | 6 546 632 | 10 408 | 624.00 | 0.00% | 1 523 325 | 2 471 | ||||||
| 5.12.1995 | 640.00 | +0.47% | 2 586 880 | 4 042 | 637.00 | +2.00% | 817 957 | 1 293 | ||||||
| 4.12.1995 | 637.00 | +0.47% | 2 186 184 | 3 432 | 624.00 | +1.00% | 706 207 | 1 136 | ||||||
| 29.11.1995 | 640.00 | +0.47% | 1 608 960 | 2 514 | 624.00 | 0.00% | 772 695 | 1 232 | ||||||
| 17.12.1997 | 643.00 | +0.46% | 770 314 | 1 198 | 606.00 | +0.09% | 843 153 | 1 326 | ||||||
| 18.11.1997 | 645.00 | +0.46% | 857 850 | 1 330 | 635.00 | +0.86% | 1 221 846 | 1 906 | ||||||
| 25.10.1996 | 663.00 | +0.45% | 1 687 335 | 2 545 | 653.80 | +1.42% | 489 728 | 750 | ||||||
| 11.1.1996 | 658.00 | +0.45% | 1 938 468 | 2 946 | 658.00 | +2.00% | 836 827 | 1 281 | ||||||
| 6.2.1996 | 660.00 | +0.45% | 2 359 500 | 3 575 | 647.00 | -1.00% | 410 948 | 646 | ||||||
| 15.3.1996 | 690.00 | +0.44% | 1 354 875 | 2 005 | 660.10 | -1.00% | 1 193 729 | 1 770 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
