KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 720.00 | -0.13% | 1 038 960 | 1 443 | 709.40 | 0.00% | 558 251 | 784 | ||||||
| 29.8.1996 | 720.00 | -2.57% | 582 804 | 812 | 701.00 | -2.00% | 462 025 | 638 | ||||||
| 29.3.1996 | 720.00 | +0.69% | 5 987 519 | 8 363 | 716.00 | +1.00% | 1 366 205 | 1 919 | ||||||
| 19.10.1995 | 720.00 | 0.00% | 11 406 240 | 15 842 | 721.00 | 0.00% | 2 697 868 | 3 744 | ||||||
| 18.10.1995 | 720.00 | 0.00% | 8 636 400 | 11 995 | 722.00 | -4.00% | 3 481 729 | 4 824 | ||||||
| 17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
| 28.1.1997 | 720.00 | +0.98% | 3 841 432 | 5 352 | 706.40 | -1.15% | 731 126 | 1 038 | ||||||
| 17.1.1997 | 720.00 | +0.69% | 1 440 985 | 2 037 | 700.00 | +0.79% | 708 706 | 1 002 | ||||||
| 16.6.1999 | 720.00 | 0.00% | 1 360 223 | 1 880 | 717.80 | +0.11% | 1 900 232 | 2 646 | ||||||
| 15.6.1999 | 720.00 | 0.00% | 586 750 | 815 | 717.00 | +1.27% | 1 012 307 | 1 415 | ||||||
| 14.6.1999 | 720.00 | +0.13% | 1 035 664 | 1 435 | 708.00 | -1.22% | 1 939 745 | 2 708 | ||||||
| 28.4.1994 | 720.00 | +359.00% | 4 572 000 | 6 350 | ||||||||||
| 21.4.1994 | 720.00 | -400.00% | 4 102 560 | 5 698 | ||||||||||
| 11.6.1999 | 719.00 | +0.55% | 501 350 | 700 | 716.80 | +0.32% | 2 153 407 | 3 020 | ||||||
| 31.1.1997 | 719.00 | +1.26% | 1 838 735 | 2 585 | 711.00 | +0.47% | 1 748 173 | 2 459 | ||||||
| 24.1.1997 | 719.00 | +0.84% | 1 428 748 | 2 004 | 712.20 | +0.01% | 1 053 064 | 1 480 | ||||||
| 2.9.1996 | 719.00 | +1.41% | 1 477 788 | 2 097 | 709.00 | 0.00% | 557 738 | 787 | ||||||
| 12.9.1996 | 718.00 | +0.98% | 1 639 150 | 2 290 | 710.20 | +1.00% | 1 262 561 | 1 781 | ||||||
| 3.9.1996 | 718.00 | -0.13% | 722 800 | 1 030 | 700.00 | -1.00% | 897 711 | 1 276 | ||||||
| 6.2.1997 | 718.00 | +3.16% | 4 343 500 | 6 190 | 690.10 | -0.37% | 1 070 353 | 1 545 | ||||||
| 19.2.1997 | 718.00 | +0.84% | 4 839 906 | 6 806 | 700.00 | -0.51% | 2 054 051 | 2 925 | ||||||
| 30.4.1996 | 717.00 | +0.84% | 1 833 369 | 2 557 | 720.00 | 0.00% | 1 597 137 | 2 255 | ||||||
| 19.9.1996 | 716.00 | -1.37% | 1 193 572 | 1 667 | 716.80 | 0.00% | 1 976 195 | 2 734 | ||||||
| 7.2.1997 | 716.00 | -0.27% | 3 616 168 | 5 048 | 713.00 | +1.79% | 1 936 581 | 2 746 | ||||||
| 16.1.1997 | 715.00 | +0.70% | 2 925 980 | 4 108 | 705.00 | -1.34% | 406 983 | 580 | ||||||
| 14.1.1997 | 715.00 | +1.70% | 3 035 750 | 4 275 | 710.50 | +4.00% | 551 063 | 779 | ||||||
| 21.10.1997 | 715.00 | +0.70% | 3 782 890 | 5 309 | 710.00 | -1.06% | 1 433 144 | 2 026 | ||||||
| 6.9.1996 | 715.00 | -3.37% | 580 380 | 810 | 713.50 | +1.00% | 933 443 | 1 300 | ||||||
| 10.10.1996 | 715.00 | +1.70% | 2 886 100 | 4 100 | 692.10 | -0.26% | 865 617 | 1 238 | ||||||
| 28.3.1996 | 715.00 | +0.70% | 3 916 676 | 5 498 | 704.90 | 0.00% | 1 488 084 | 2 101 | ||||||
| 10.6.1999 | 715.00 | +0.40% | 747 880 | 1 039 | 714.50 | +0.61% | 1 977 146 | 2 776 | ||||||
| 3.5.1994 | 715.00 | -272.00% | 13 434 135 | 18 789 | ||||||||||
| 3.6.1999 | 714.50 | +0.49% | 3 183 920 | 4 455 | 710.00 | +0.39% | 1 153 426 | 1 631 | ||||||
| 4.6.1999 | 714.00 | -0.06% | 1 164 364 | 1 629 | 712.00 | +0.28% | 1 039 231 | 1 465 | ||||||
| 23.10.1997 | 714.00 | -0.97% | 5 907 935 | 8 309 | 702.10 | -0.34% | 1 758 278 | 2 473 | ||||||
| 21.2.1997 | 714.00 | +0.99% | 2 235 540 | 3 144 | 705.20 | -0.19% | 1 212 818 | 1 725 | ||||||
| 23.1.1997 | 713.00 | 0.00% | 1 468 067 | 2 059 | 709.70 | +0.56% | 1 041 474 | 1 464 | ||||||
| 22.1.1997 | 713.00 | +0.84% | 1 453 684 | 2 044 | 703.60 | -0.25% | 1 495 396 | 2 114 | ||||||
| 27.1.1997 | 713.00 | -0.83% | 1 243 472 | 1 744 | 705.00 | +0.14% | 1 425 148 | 2 000 | ||||||
| 9.6.1999 | 712.10 | +0.14% | 989 640 | 1 387 | 710.10 | -0.54% | 2 174 896 | 3 067 | ||||||
| 18.2.1997 | 712.00 | 0.00% | 1 850 488 | 2 599 | 707.10 | -0.24% | 711 529 | 1 008 | ||||||
| 17.2.1997 | 712.00 | -2.99% | 1 215 384 | 1 707 | 704.00 | -1.97% | 1 113 027 | 1 573 | ||||||
| 10.10.1997 | 712.00 | +4.39% | 14 395 300 | 20 100 | 710.10 | +8.14% | 3 610 277 | 4 992 | ||||||
| 8.6.1999 | 711.10 | +0.08% | 531 118 | 747 | 714.00 | +0.56% | 1 726 151 | 2 431 | ||||||
| 2.6.1999 | 711.00 | +0.21% | 642 590 | 905 | 707.20 | -0.01% | 1 339 953 | 1 892 | ||||||
| 28.5.1999 | 711.00 | +1.57% | 1 098 815 | 1 558 | 703.70 | +1.54% | 2 468 343 | 3 510 | ||||||
| 28.2.1997 | 711.00 | +0.14% | 3 396 330 | 4 805 | 700.50 | -0.63% | 1 149 703 | 1 644 | ||||||
| 3.2.1997 | 711.00 | -1.11% | 1 503 054 | 2 114 | 703.10 | -0.42% | 753 187 | 1 064 | ||||||
| 13.10.1995 | 711.00 | +0.14% | 7 671 690 | 10 790 | 706.00 | 0.00% | 2 537 066 | 3 572 | ||||||
| 11.9.1996 | 711.00 | +0.14% | 1 395 693 | 1 963 | 705.70 | +2.00% | 1 211 467 | 1 718 | ||||||
| 29.4.1996 | 711.00 | +0.56% | 2 460 771 | 3 461 | 718.00 | +1.00% | 1 516 575 | 2 141 | ||||||
| 7.6.1999 | 710.50 | -0.49% | 6 246 789 | 8 748 | 710.00 | -0.28% | 1 985 036 | 2 790 | ||||||
| 25.4.1996 | 710.00 | +0.42% | 2 552 570 | 3 610 | 701.00 | 0.00% | 1 544 509 | 2 205 | ||||||
| 10.9.1996 | 710.00 | +1.42% | 1 811 920 | 2 552 | 700.50 | -1.00% | 715 767 | 1 036 | ||||||
| 23.9.1996 | 710.00 | -2.20% | 1 780 512 | 2 514 | 707.50 | +0.63% | 1 023 492 | 1 426 | ||||||
| 12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
| 27.3.1996 | 710.00 | +0.42% | 1 825 410 | 2 571 | 706.60 | 0.00% | 1 500 477 | 2 122 | ||||||
| 25.3.1996 | 710.00 | +1.42% | 6 784 600 | 9 600 | 703.40 | +1.00% | 968 070 | 1 389 | ||||||
| 15.1.1997 | 710.00 | -0.69% | 9 729 896 | 13 606 | 681.40 | +0.54% | 652 209 | 917 | ||||||
| 27.2.1997 | 710.00 | 0.00% | 3 553 660 | 5 006 | 695.00 | +0.79% | 1 537 795 | 2 185 | ||||||
| 26.2.1997 | 710.00 | +0.14% | 4 264 292 | 6 032 | 704.00 | +0.28% | 1 647 837 | 2 360 | ||||||
| 24.2.1997 | 710.00 | -0.56% | 1 546 260 | 2 192 | 692.00 | +0.20% | 1 021 545 | 1 450 | ||||||
| 30.1.1997 | 710.00 | -1.93% | 1 362 490 | 1 919 | 709.90 | 949 518 | 1 342 | |||||||
| 4.2.1997 | 710.00 | -0.14% | 2 188 930 | 3 083 | 700.40 | -1.34% | 900 216 | 1 289 | ||||||
| 20.10.1997 | 710.00 | -2.47% | 1 349 000 | 1 900 | 700.60 | -0.89% | 1 701 043 | 2 379 | ||||||
| 24.10.1997 | 710.00 | -0.56% | 2 141 046 | 3 046 | 691.00 | -1.64% | 1 049 643 | 1 501 | ||||||
| 25.4.1994 | 710.00 | -138.00% | 2 134 260 | 3 006 | ||||||||||
| 12.5.1994 | 710.00 | -273.00% | 2 876 920 | 4 052 | ||||||||||
| 1.6.1999 | 709.50 | +0.14% | 2 313 734 | 3 256 | 707.30 | +0.69% | 1 860 566 | 2 631 | ||||||
| 25.5.1999 | 709.00 | +0.21% | 851 583 | 1 203 | 700.10 | -1.07% | 1 421 036 | 2 021 | ||||||
| 3.3.1997 | 709.00 | -0.28% | 2 052 350 | 2 910 | 696.00 | 0.00% | 832 258 | 1 190 | ||||||
| 25.2.1997 | 709.00 | -0.14% | 2 792 442 | 3 938 | 690.70 | -1.17% | 1 336 801 | 1 920 | ||||||
| 16.4.1996 | 709.00 | +0.85% | 3 537 345 | 5 045 | 687.50 | +1.00% | 1 448 779 | 2 085 | ||||||
| 30.8.1996 | 709.00 | -1.52% | 2 174 503 | 3 067 | 708.60 | -2.00% | 463 682 | 656 | ||||||
| 26.5.1999 | 708.60 | -0.05% | 2 953 984 | 4 162 | 699.70 | -0.05% | 2 463 058 | 3 514 | ||||||
| 31.5.1999 | 708.50 | -0.35% | 972 269 | 1 370 | 702.40 | -0.18% | 882 857 | 1 254 | ||||||
| 2.10.1996 | 708.00 | +0.28% | 853 140 | 1 205 | 706.40 | +0.01% | 667 740 | 946 | ||||||
| 24.5.1999 | 707.50 | 0.00% | 4 216 903 | 5 959 | 707.70 | +1.36% | 5 241 922 | 7 483 | ||||||
| 21.5.1999 | 707.50 | +0.92% | 2 654 623 | 3 774 | 698.20 | +0.73% | 1 163 404 | 1 673 | ||||||
| 24.4.1996 | 707.00 | +0.42% | 2 796 620 | 3 964 | 699.00 | 0.00% | 1 282 312 | 1 836 | ||||||
| 26.4.1996 | 707.00 | -0.42% | 2 458 239 | 3 477 | 703.00 | 0.00% | 1 951 095 | 2 772 | ||||||
| 26.3.1996 | 707.00 | -0.42% | 2 060 198 | 2 914 | 706.30 | +1.00% | 1 317 041 | 1 867 | ||||||
| 20.2.1997 | 707.00 | -1.53% | 2 781 789 | 3 927 | 705.00 | +0.31% | 1 125 756 | 1 598 | ||||||
| 21.1.1997 | 707.00 | +0.14% | 1 663 571 | 2 353 | 710.00 | 420 525 | 593 | |||||||
| 13.10.1997 | 707.00 | -0.70% | 4 379 368 | 6 234 | 694.00 | -2.32% | 764 339 | 1 082 | ||||||
| 22.9.1994 | 707.00 | 0.00% | 4 114 740 | 5 820 | ||||||||||
| 21.9.1994 | 707.00 | 0.00% | 1 798 608 | 2 544 | ||||||||||
| 20.9.1994 | 707.00 | +42.00% | 3 916 073 | 5 539 | ||||||||||
| 20.1.1997 | 706.00 | -1.94% | 896 620 | 1 270 | 710.00 | +0.26% | 420 526 | 593 | ||||||
| 17.4.1996 | 706.00 | -0.42% | 2 441 348 | 3 458 | 697.30 | +1.00% | 2 728 260 | 3 906 | ||||||
| 19.4.1996 | 706.00 | +0.14% | 2 154 240 | 3 116 | 699.40 | 0.00% | 1 748 493 | 2 491 | ||||||
| 1.10.1996 | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
| 4.10.1996 | 706.00 | 0.00% | 790 720 | 1 120 | 707.00 | +0.27% | 839 209 | 1 187 | ||||||
| 3.10.1996 | 706.00 | -0.28% | 1 271 506 | 1 801 | 705.50 | -0.11% | 816 464 | 1 158 | ||||||
| 18.4.1996 | 705.00 | -0.14% | 2 555 442 | 3 642 | 700.00 | 0.00% | 1 256 572 | 1 794 | ||||||
| 19.5.1994 | 705.00 | +217.00% | 5 067 540 | 7 188 | ||||||||||
| 19.9.1994 | 704.00 | +28.00% | 4 105 728 | 5 832 | ||||||||||
| 30.9.1996 | 704.00 | 0.00% | 702 592 | 998 | 703.10 | 0.00% | 658 032 | 936 | ||||||
| 27.9.1996 | 704.00 | 0.00% | 1 592 395 | 2 265 | 702.30 | -0.01% | 698 074 | 993 | ||||||
| 26.9.1996 | 704.00 | +0.42% | 737 088 | 1 047 | 703.40 | +0.18% | 660 926 | 940 | ||||||
| 23.4.1996 | 704.00 | +0.14% | 2 738 082 | 3 894 | 700.00 | 0.00% | 1 980 015 | 2 832 | ||||||
| 22.4.1996 | 703.00 | -0.42% | 2 503 383 | 3 561 | 693.00 | 0.00% | 1 238 467 | 1 770 | ||||||
| 24.9.1996 | 703.00 | -0.98% | 968 734 | 1 378 | 701.40 | -0.55% | 1 375 449 | 1 927 | ||||||
| 9.10.1996 | 703.00 | +0.14% | 1 296 332 | 1 844 | 700.40 | +0.09% | 530 695 | 757 | ||||||
| 15.4.1996 | 703.00 | +1.15% | 1 945 271 | 2 837 | 680.10 | 0.00% | 1 176 634 | 1 709 | ||||||
| 13.1.1997 | 703.00 | +3.38% | 1 215 776 | 1 772 | 690.00 | +2.47% | 747 479 | 1 099 | ||||||
| 27.10.1997 | 703.00 | -0.98% | 5 970 900 | 8 518 | 693.00 | -0.39% | 1 605 511 | 2 305 | ||||||
| 20.2.1996 | 702.00 | +0.14% | 1 866 618 | 2 659 | 690.50 | +2.00% | 1 454 744 | 2 087 | ||||||
| 8.10.1996 | 702.00 | 0.00% | 1 877 850 | 2 675 | 700.10 | +0.57% | 669 541 | 956 | ||||||
| 7.10.1996 | 702.00 | -0.56% | 1 240 929 | 1 771 | 700.00 | -1.50% | 679 659 | 976 | ||||||
| 19.5.1999 | 702.00 | +0.57% | 1 509 812 | 2 158 | 695.50 | +0.17% | 2 897 762 | 4 201 | ||||||
| 15.9.1994 | 702.00 | +14.00% | 4 968 054 | 7 077 | ||||||||||
| 23.9.1994 | 702.00 | -70.00% | 3 576 690 | 5 095 | ||||||||||
| 13.9.1994 | 701.00 | 0.00% | 3 176 932 | 4 532 | ||||||||||
| 12.9.1994 | 701.00 | +14.00% | 3 314 328 | 4 728 | ||||||||||
| 20.5.1999 | 701.00 | -0.14% | 1 478 265 | 2 099 | 693.10 | -0.34% | 1 752 149 | 2 518 | ||||||
| 25.9.1996 | 701.00 | -0.28% | 701 701 | 1 001 | 700.10 | -1.67% | 574 084 | 818 | ||||||
| 19.2.1996 | 701.00 | +0.14% | 2 070 754 | 2 954 | 690.00 | -2.00% | 786 653 | 1 154 | ||||||
| 8.1.1996 | 701.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 701.00 | 0.00% | 0 | 0 | 623.00 | -3.00% | 211 335 | 340 | ||||||
| 14.12.1995 | 701.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 514 560 | 803 | ||||||
| 13.12.1995 | 701.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 474 461 | 720 | ||||||
| 12.12.1995 | 701.00 | +4.94% | 10 950 321 | 15 621 | 656.00 | +1.00% | 610 053 | 924 | ||||||
| 16.2.1996 | 700.00 | +0.71% | 4 932 900 | 7 047 | 691.60 | +1.00% | 1 069 358 | 1 543 | ||||||
| 11.4.1996 | 700.00 | +0.71% | 3 550 696 | 5 169 | 662.00 | -1.00% | 1 534 865 | 2 257 | ||||||
| 22.3.1996 | 700.00 | +0.71% | 3 501 376 | 5 012 | 694.20 | +1.00% | 1 270 299 | 1 832 | ||||||
| 11.10.1995 | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||||
| 11.10.1996 | 700.00 | -2.09% | 822 500 | 1 175 | 675.30 | -0.13% | 1 234 510 | 1 768 | ||||||
| 9.9.1996 | 700.00 | -2.09% | 1 565 200 | 2 236 | 701.00 | -2.00% | 634 832 | 906 | ||||||
| 29.10.1997 | 700.00 | -0.42% | 4 039 100 | 5 900 | 677.60 | -1.47% | 4 107 954 | 5 986 | ||||||
| 4.3.1997 | 700.00 | -1.26% | 1 949 500 | 2 785 | 682.40 | -0.09% | 1 011 781 | 1 448 | ||||||
| 27.5.1999 | 700.00 | -1.21% | 2 347 331 | 3 318 | 693.00 | -0.95% | 2 755 681 | 3 947 | ||||||
| 8.9.1994 | 700.00 | +294.00% | 5 144 300 | 7 349 | ||||||||||
| 26.9.1994 | 700.00 | -28.00% | 3 504 900 | 5 007 | ||||||||||
| 16.5.1994 | 700.00 | -140.00% | 3 665 200 | 5 236 | ||||||||||
| 24.5.1994 | 700.00 | -344.00% | 9 968 700 | 14 241 | ||||||||||
| 14.10.1996 | 699.00 | -0.14% | 581 850 | 850 | 674.50 | -4.13% | 286 489 | 428 | ||||||
| 18.5.1999 | 698.00 | +0.04% | 800 936 | 1 148 | 694.30 | -0.38% | 1 563 104 | 2 308 | ||||||
| 17.5.1999 | 697.70 | +0.15% | 1 550 702 | 2 222 | 697.00 | +0.50% | 1 849 251 | 2 660 | ||||||
| 14.5.1999 | 696.60 | +0.36% | 3 870 673 | 5 557 | 693.50 | +0.68% | 1 218 675 | 1 760 | ||||||
| 11.5.1999 | 696.00 | +0.54% | 1 167 077 | 1 681 | 688.50 | +0.86% | 1 672 313 | 2 426 | ||||||
| 5.2.1997 | 696.00 | -1.97% | 699 390 | 1 010 | 674.70 | -0.43% | 750 308 | 1 079 | ||||||
| 21.3.1996 | 695.00 | +0.87% | 3 201 080 | 4 632 | 689.70 | 0.00% | 1 367 829 | 1 999 | ||||||
| 10.4.1996 | 695.00 | +0.14% | 3 090 665 | 4 447 | 682.40 | 0.00% | 1 248 672 | 1 826 | ||||||
| 12.4.1996 | 695.00 | -0.71% | 2 441 720 | 3 538 | 675.00 | +1.00% | 1 601 711 | 2 336 | ||||||
| 15.2.1996 | 695.00 | +0.72% | 2 093 340 | 3 012 | 690.00 | +1.00% | 1 132 968 | 1 653 | ||||||
| 12.5.1999 | 695.00 | -0.14% | 1 423 874 | 2 052 | 690.00 | +0.21% | 1 504 743 | 2 180 | ||||||
| 26.4.1994 | 695.00 | -211.00% | 3 871 150 | 5 570 | ||||||||||
| 13.5.1999 | 694.10 | -0.12% | 1 960 143 | 2 824 | 688.80 | -0.17% | 1 714 918 | 2 485 | ||||||
| 9.4.1996 | 694.00 | +1.46% | 1 302 638 | 1 877 | 682.00 | -1.00% | 1 320 144 | 1 936 | ||||||
| 8.11.1995 | 693.00 | -4.93% | 0 | 0 | 648.00 | -10.00% | 1 701 261 | 2 690 | ||||||
| 10.5.1999 | 692.20 | +0.44% | 1 803 994 | 2 610 | 682.60 | 0.00% | 906 658 | 1 324 | ||||||
| 4.4.1996 | 690.00 | -4.69% | 7 315 206 | 10 081 | 705.00 | -1.00% | 1 087 259 | 1 534 | ||||||
| 15.3.1996 | 690.00 | +0.44% | 1 354 875 | 2 005 | 660.10 | -1.00% | 1 193 729 | 1 770 | ||||||
| 14.2.1996 | 690.00 | +0.72% | 2 118 300 | 3 070 | 681.10 | +1.00% | 1 069 195 | 1 569 | ||||||
| 5.11.1997 | 690.00 | +2.83% | 9 671 236 | 14 063 | 677.90 | +2.26% | 1 747 896 | 2 583 | ||||||
| 17.5.1994 | 690.00 | -142.00% | 5 502 750 | 7 975 | ||||||||||
| 7.5.1999 | 689.10 | +0.59% | 744 228 | 1 080 | 682.60 | +0.36% | 1 962 752 | 2 863 | ||||||
| 6.11.1997 | 689.00 | -0.14% | 2 668 900 | 3 860 | 681.30 | +2.20% | 2 723 484 | 3 938 | ||||||
| 30.9.1997 | 689.00 | 0.00% | 4 013 320 | 5 820 | 683.40 | +0.13% | 772 857 | 1 135 | ||||||
| 29.9.1997 | 689.00 | +1.47% | 2 088 256 | 3 058 | 723.10 | 882 652 | 1 298 | |||||||
| 20.3.1996 | 689.00 | +0.43% | 2 047 966 | 2 981 | 683.00 | +1.00% | 1 724 764 | 2 528 | ||||||
| 30.9.1994 | 689.00 | +487.00% | 2 768 402 | 4 018 | ||||||||||
| 31.12.1996 | 688.00 | +2.22% | 2 352 800 | 3 500 | 648.40 | +0.12% | 91 714 | 140 | ||||||
| 30.10.1997 | 687.00 | -1.85% | 5 337 400 | 7 630 | 675.10 | +1.38% | 1 836 124 | 2 639 | ||||||
| 14.3.1996 | 687.00 | +0.73% | 1 758 720 | 2 560 | 680.40 | 0.00% | 1 110 538 | 1 633 | ||||||
| 19.3.1996 | 686.00 | +0.14% | 3 530 842 | 5 147 | 673.70 | 0.00% | 1 526 742 | 2 255 | ||||||
| 1.10.1997 | 686.00 | -0.43% | 1 769 349 | 2 621 | 660.50 | -1.09% | 1 072 840 | 1 593 | ||||||
| 30.12.1997 | 685.00 | +4.58% | 64 680 611 | 98 033 | 650.00 | 392 769 | 604 | |||||||
| 18.3.1996 | 685.00 | -0.72% | 4 582 700 | 6 715 | 671.00 | 0.00% | 933 433 | 1 381 | ||||||
| 26.2.1996 | 685.00 | 0.00% | 2 459 150 | 3 590 | 674.60 | 0.00% | 774 172 | 1 140 | ||||||
| 23.2.1996 | 685.00 | +0.73% | 2 441 340 | 3 564 | 671.10 | 0.00% | 817 241 | 1 209 | ||||||
| 13.2.1996 | 685.00 | +1.03% | 2 065 275 | 3 015 | 677.60 | +1.00% | 1 071 627 | 1 591 | ||||||
| 6.5.1999 | 685.00 | 0.00% | 3 716 135 | 5 325 | 680.10 | -0.33% | 3 390 547 | 4 964 | ||||||
| 5.5.1999 | 685.00 | +1.33% | 904 266 | 1 331 | 682.40 | +0.50% | 2 156 074 | 3 176 | ||||||
| 28.9.1994 | 685.00 | +300.00% | 1 585 090 | 2 314 | ||||||||||
| 26.5.1994 | 685.00 | -214.00% | 3 005 780 | 4 388 | ||||||||||
| 5.4.1996 | 684.00 | -0.86% | 1 502 064 | 2 196 | 680.00 | -2.00% | 930 136 | 1 345 | ||||||
| 13.3.1996 | 682.00 | +0.73% | 2 122 384 | 3 112 | 673.80 | 0.00% | 1 113 878 | 1 644 | ||||||
| 15.10.1996 | 682.00 | -2.43% | 1 359 226 | 1 993 | 670.10 | +0.89% | 669 280 | 991 | ||||||
| 7.11.1997 | 682.00 | -1.01% | 3 418 640 | 4 984 | 675.00 | -1.17% | 733 388 | 1 073 | ||||||
| 9.10.1997 | 682.00 | +2.55% | 6 499 232 | 9 688 | 680.00 | +1.51% | 1 487 362 | 2 224 | ||||||
| 21.9.1995 | 682.00 | +4.92% | 5 000 424 | 7 332 | ||||||||||
| 8.3.1994 | 680.00 | +303.00% | 3 946 720 | 5 804 | ||||||||||
| 6.9.1994 | 680.00 | +164.00% | 3 133 440 | 4 608 | ||||||||||
| 10.1.1997 | 680.00 | +1.19% | 591 755 | 887 | 666.10 | -0.31% | 565 487 | 852 | ||||||
| 12.3.1997 | 680.00 | 0.00% | 4 829 176 | 7 126 | 665.00 | +0.43% | 975 394 | 1 462 | ||||||
| 11.3.1997 | 680.00 | +1.49% | 1 872 950 | 2 785 | 664.00 | +1.78% | 1 262 139 | 1 900 | ||||||
| 22.2.1996 | 680.00 | +1.94% | 1 744 200 | 2 565 | 676.30 | -3.00% | 474 336 | 704 | ||||||
| 28.2.1996 | 680.00 | 0.00% | 2 380 000 | 3 500 | 662.00 | -1.00% | 953 615 | 1 451 | ||||||
| 27.2.1996 | 680.00 | -0.72% | 2 493 560 | 3 667 | 650.00 | -2.00% | 1 051 754 | 1 584 | ||||||
| 26.9.1997 | 679.00 | +1.19% | 7 685 909 | 11 417 | 670.10 | +2.50% | 2 155 324 | 3 202 | ||||||
| 12.2.1996 | 678.00 | +0.89% | 2 423 172 | 3 574 | 667.60 | +1.00% | 923 435 | 1 378 | ||||||
| 12.3.1996 | 677.00 | 0.00% | 1 357 385 | 2 005 | 677.20 | +1.00% | 1 367 116 | 2 019 | ||||||
| 11.3.1996 | 677.00 | +0.29% | 1 735 828 | 2 564 | 676.10 | 0.00% | 1 152 103 | 1 712 | ||||||
| 10.10.1995 | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
| 3.10.1997 | 676.00 | +0.14% | 3 948 150 | 5 875 | 666.50 | -0.19% | 1 565 594 | 2 353 | ||||||
| 4.5.1999 | 676.00 | +0.89% | 1 135 159 | 1 683 | 679.00 | +1.90% | 1 992 807 | 2 971 | ||||||
| 22.9.1995 | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
| 30.5.1994 | 675.00 | -145.00% | 2 686 500 | 3 980 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
