KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 892.00 | +4.94% | 13 902 712 | 15 586 | +16.00% | 0 | 0 | |||||||
25.3.1998 | 655.00 | +3.14% | 6 226 294 | 9 461 | 650.50 | +8.47% | 4 632 516 | 6 989 | ||||||
10.10.1997 | 712.00 | +4.39% | 14 395 300 | 20 100 | 710.10 | +8.14% | 3 610 277 | 4 992 | ||||||
21.7.1997 | 525.00 | +2.94% | 4 335 975 | 8 231 | 528.00 | +8.07% | 1 357 813 | 2 556 | ||||||
23.6.1995 | 480.00 | 0.00% | 4 810 560 | 10 022 | 465.00 | +8.00% | 1 583 813 | 3 448 | ||||||
12.10.1998 | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
23.5.1997 | 508.00 | +8.08% | 717 604 | 1 456 | 496.00 | +7.20% | 867 358 | 1 793 | ||||||
7.8.1997 | 580.00 | +5.83% | 6 007 352 | 10 468 | 576.20 | +6.97% | 1 539 440 | 2 681 | ||||||
24.3.1998 | 635.00 | +6.18% | 13 624 265 | 21 853 | 627.10 | +6.15% | 1 814 713 | 2 970 | ||||||
22.6.1995 | 480.00 | 0.00% | 13 109 760 | 27 312 | 440.00 | +6.00% | 530 661 | 1 246 | ||||||
3.12.1997 | 590.00 | +4.42% | 2 770 400 | 4 700 | 619.00 | +5.81% | 1 854 864 | 3 090 | ||||||
13.10.1998 | 432.00 | +1.64% | 713 501 | 1 646 | 438.00 | +5.27% | 388 105 | 883 | ||||||
25.9.1995 | 672.00 | -0.59% | 10 999 968 | 16 369 | 647.50 | +5.00% | 1 265 227 | 1 880 | ||||||
20.10.1995 | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
15.11.1995 | 631.00 | +4.99% | 8 536 168 | 13 528 | 649.50 | +5.00% | 1 684 312 | 2 693 | ||||||
20.11.1996 | 580.00 | +4.50% | 710 699 | 1 259 | 573.20 | +4.79% | 635 057 | 1 110 | ||||||
6.12.1996 | 651.00 | +5.85% | 3 147 140 | 4 937 | 645.00 | +4.73% | 1 152 035 | 1 849 | ||||||
28.5.1997 | 542.00 | 0.00% | 0 | 0 | 526.00 | +4.61% | 716 143 | 1 334 | ||||||
18.11.1996 | 556.00 | +7.96% | 1 047 630 | 1 931 | 545.00 | +4.53% | 457 682 | 867 | ||||||
22.6.1998 | 529.00 | +4.13% | 1 762 113 | 3 351 | 523.10 | +4.34% | 1 181 810 | 2 251 | ||||||
1.4.1998 | 640.00 | -2.58% | 801 016 | 1 248 | 623.00 | +4.28% | 5 075 620 | 7 869 | ||||||
14.1.1997 | 715.00 | +1.70% | 3 035 750 | 4 275 | 710.50 | +4.00% | 551 063 | 779 | ||||||
13.11.1995 | 596.00 | -4.94% | 12 723 408 | 21 348 | 592.00 | +4.00% | 1 866 863 | 3 190 | ||||||
28.11.1995 | 637.00 | 0.00% | 1 286 740 | 2 020 | 600.00 | +4.00% | 632 590 | 1 005 | ||||||
27.11.1995 | 637.00 | +4.94% | 4 255 160 | 6 680 | 626.00 | +4.00% | 1 123 006 | 1 850 | ||||||
24.11.1995 | 607.00 | +3.58% | 3 352 461 | 5 523 | 583.00 | +4.00% | 880 499 | 1 502 | ||||||
22.9.1995 | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
12.7.1995 | 488.00 | +4.94% | 4 246 576 | 8 702 | 478.00 | +4.00% | 1 553 475 | 3 293 | ||||||
6.4.1995 | 418.00 | +72.00% | 2 500 894 | 5 983 | 410.00 | +4.00% | 736 835 | 1 835 | ||||||
26.5.1997 | 502.00 | -1.18% | 1 523 384 | 2 998 | 498.80 | +3.45% | 1 182 581 | 2 363 | ||||||
19.11.1996 | 555.00 | -0.17% | 3 152 460 | 5 636 | 514.60 | +3.42% | 637 673 | 1 168 | ||||||
6.8.1997 | 548.00 | +3.39% | 2 904 447 | 5 359 | 540.40 | +3.31% | 568 994 | 1 060 | ||||||
29.5.1997 | 542.00 | 0.00% | 0 | 0 | 513.10 | +3.30% | 936 159 | 1 688 | ||||||
20.3.1998 | 576.00 | +3.78% | 2 459 722 | 4 331 | 565.30 | +3.25% | 914 527 | 1 632 | ||||||
11.2.1998 | 540.00 | +1.88% | 1 912 795 | 3 557 | 540.10 | +3.03% | 422 061 | 787 | ||||||
24.5.1995 | 460.00 | 0.00% | 1 721 320 | 3 742 | 450.00 | +3.00% | 856 983 | 1 890 | ||||||
10.1.1995 | 566.00 | +179.00% | 1 147 848 | 2 028 | 544.00 | +3.00% | 366 131 | 684 | ||||||
21.6.1995 | 480.00 | 0.00% | 0 | 0 | 406.00 | +3.00% | 284 751 | 708 | ||||||
28.8.1995 | 553.00 | +1.28% | 2 815 876 | 5 092 | 550.00 | +3.00% | 738 721 | 1 367 | ||||||
6.9.1995 | 631.00 | +0.63% | 5 745 255 | 9 105 | 625.00 | +3.00% | 1 297 533 | 2 092 | ||||||
5.9.1995 | 627.00 | +2.61% | 5 286 864 | 8 432 | 614.00 | +3.00% | 992 184 | 1 642 | ||||||
18.12.1995 | 641.00 | +3.00% | 592 630 | 926 | ||||||||||
7.12.1995 | 665.00 | +1.37% | 4 655 000 | 7 000 | 653.00 | +3.00% | 808 954 | 1 254 | ||||||
16.10.1995 | 746.00 | +4.92% | 5 490 560 | 7 360 | 747.00 | +3.00% | 5 166 320 | 7 056 | ||||||
27.10.1995 | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
11.2.1997 | 761.00 | +3.96% | 5 160 960 | 6 954 | 735.00 | +2.95% | 1 948 038 | 2 647 | ||||||
7.7.1997 | 470.00 | -2.48% | 1 937 504 | 4 107 | 478.00 | +2.91% | 346 502 | 730 | ||||||
9.9.1998 | 521.00 | +2.35% | 1 679 508 | 3 264 | 510.10 | +2.90% | 862 649 | 1 688 | ||||||
20.12.1996 | 650.00 | +1.56% | 2 107 926 | 3 286 | 631.10 | +2.86% | 941 848 | 1 505 | ||||||
24.6.1998 | 545.00 | +0.73% | 2 771 312 | 5 052 | 541.40 | +2.85% | 1 435 211 | 2 626 | ||||||
23.3.1998 | 598.00 | +3.81% | 2 809 876 | 4 818 | 578.00 | +2.71% | 1 028 026 | 1 786 | ||||||
26.8.1997 | 655.00 | +4.46% | 2 477 005 | 3 885 | 651.20 | +2.69% | 865 443 | 1 357 | ||||||
16.12.1996 | 640.00 | +2.40% | 1 105 060 | 1 735 | 627.10 | +2.65% | 473 821 | 763 | ||||||
17.7.1998 | 575.00 | +1.76% | 965 651 | 1 681 | 575.00 | +2.65% | 1 346 324 | 2 367 | ||||||
9.10.1998 | 411.40 | +9.70% | 288 988 | 728 | 399.30 | +2.64% | 300 532 | 773 | ||||||
29.11.1996 | 576.00 | +1.76% | 798 568 | 1 398 | 566.10 | +2.60% | 607 416 | 1 077 | ||||||
27.5.1997 | 542.00 | +7.96% | 1 395 982 | 2 646 | 536.50 | +2.53% | 1 202 817 | 2 344 | ||||||
26.9.1997 | 679.00 | +1.19% | 7 685 909 | 11 417 | 670.10 | +2.50% | 2 155 324 | 3 202 | ||||||
2.4.1998 | 620.00 | -3.12% | 3 058 585 | 4 831 | 615.10 | +2.48% | 2 295 031 | 3 472 | ||||||
13.1.1997 | 703.00 | +3.38% | 1 215 776 | 1 772 | 690.00 | +2.47% | 747 479 | 1 099 | ||||||
27.8.1997 | 646.00 | -1.37% | 6 180 615 | 9 371 | 645.20 | +2.43% | 1 900 989 | 2 910 | ||||||
31.8.1998 | 489.00 | +1.87% | 1 018 350 | 2 100 | 510.00 | +2.39% | 366 093 | 743 | ||||||
8.10.1998 | 375.00 | +1.90% | 258 660 | 682 | 378.00 | +2.38% | 355 664 | 939 | ||||||
5.8.1997 | 530.00 | +2.91% | 2 421 684 | 4 604 | 523.20 | +2.36% | 661 908 | 1 274 | ||||||
19.8.1997 | 589.00 | +1.72% | 2 865 125 | 4 925 | 581.10 | +2.32% | 1 068 236 | 1 845 | ||||||
25.8.1997 | 627.00 | +1.29% | 2 124 950 | 3 390 | 623.10 | +2.32% | 1 117 239 | 1 799 | ||||||
26.5.1998 | 593.00 | +2.41% | 3 880 833 | 6 623 | 582.00 | +2.27% | 998 231 | 1 720 | ||||||
8.8.1997 | 585.00 | +0.86% | 4 994 126 | 8 479 | 578.00 | +2.26% | 1 061 056 | 1 807 | ||||||
5.11.1997 | 690.00 | +2.83% | 9 671 236 | 14 063 | 677.90 | +2.26% | 1 747 896 | 2 583 | ||||||
6.11.1997 | 689.00 | -0.14% | 2 668 900 | 3 860 | 681.30 | +2.20% | 2 723 484 | 3 938 | ||||||
20.7.1998 | 588.80 | +2.40% | 5 430 212 | 9 448 | 582.20 | +2.18% | 2 127 331 | 3 660 | ||||||
23.12.1996 | 660.00 | +1.53% | 2 929 622 | 4 474 | 650.00 | +2.14% | 490 286 | 767 | ||||||
15.11.1996 | 515.00 | +1.98% | 862 700 | 1 700 | 507.10 | +2.13% | 385 834 | 764 | ||||||
20.8.1997 | 596.00 | +1.18% | 1 174 144 | 1 976 | 592.00 | +2.12% | 856 176 | 1 448 | ||||||
8.12.1997 | 642.00 | +1.10% | 1 505 060 | 2 340 | 640.00 | +2.11% | 719 409 | 1 131 | ||||||
4.12.1997 | 603.00 | +2.20% | 2 437 272 | 3 996 | 605.00 | +2.10% | 1 632 149 | 2 663 | ||||||
9.12.1996 | 650.00 | -0.15% | 4 546 400 | 7 000 | 631.00 | +2.07% | 924 714 | 1 454 | ||||||
5.12.1996 | 615.00 | +3.53% | 3 347 486 | 5 507 | 610.00 | +2.06% | 849 504 | 1 428 | ||||||
10.4.1997 | 590.00 | -0.67% | 870 250 | 1 475 | 582.20 | +2.05% | 736 311 | 1 255 | ||||||
11.9.1996 | 711.00 | +0.14% | 1 395 693 | 1 963 | 705.70 | +2.00% | 1 211 467 | 1 718 | ||||||
9.4.1998 | 626.00 | +0.16% | 19 107 775 | 30 579 | 621.10 | +2.00% | 1 286 402 | 2 066 | ||||||
10.10.1995 | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
14.11.1995 | 601.00 | +0.83% | 2 463 499 | 4 099 | 600.00 | +2.00% | 959 876 | 1 607 | ||||||
16.11.1995 | 635.00 | +0.63% | 4 593 590 | 7 234 | 629.00 | +2.00% | 848 334 | 1 331 | ||||||
5.12.1995 | 640.00 | +0.47% | 2 586 880 | 4 042 | 637.00 | +2.00% | 817 957 | 1 293 | ||||||
11.1.1996 | 658.00 | +0.45% | 1 938 468 | 2 946 | 658.00 | +2.00% | 836 827 | 1 281 | ||||||
1.9.1995 | 596.00 | +2.22% | 4 534 964 | 7 609 | 595.00 | +2.00% | 1 478 370 | 2 533 | ||||||
31.8.1995 | 583.00 | +2.10% | 5 444 054 | 9 338 | 581.00 | +2.00% | 1 018 036 | 1 778 | ||||||
30.8.1995 | 571.00 | +1.96% | 4 051 245 | 7 095 | 570.50 | +2.00% | 1 056 137 | 1 880 | ||||||
29.8.1995 | 560.00 | +1.26% | 2 675 120 | 4 777 | 550.00 | +2.00% | 731 018 | 1 322 | ||||||
24.8.1995 | 541.00 | +0.93% | 2 382 564 | 4 404 | 540.00 | +2.00% | 894 990 | 1 667 | ||||||
23.8.1995 | 536.00 | +2.09% | 1 958 008 | 3 653 | 525.50 | +2.00% | 840 385 | 1 601 | ||||||
22.8.1995 | 525.00 | +1.54% | 2 069 025 | 3 941 | 524.00 | +2.00% | 699 304 | 1 353 | ||||||
19.7.1995 | 490.00 | +1.03% | 2 642 570 | 5 393 | 481.50 | +2.00% | 900 130 | 1 857 | ||||||
26.6.1995 | 480.00 | 0.00% | 5 522 400 | 11 505 | 467.00 | +2.00% | 1 525 473 | 3 247 | ||||||
11.7.1995 | 465.00 | +3.33% | 4 484 460 | 9 644 | 436.50 | +2.00% | 1 091 801 | 2 432 | ||||||
13.7.1995 | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
7.7.1995 | 441.00 | +2.00% | 381 829 | 864 | ||||||||||
4.7.1995 | 450.00 | +2.27% | 2 447 550 | 5 439 | 442.00 | +2.00% | 427 148 | 983 | ||||||
18.6.1996 | 779.00 | 0.00% | 0 | 0 | 775.00 | +2.00% | 1 305 374 | 1 706 | ||||||
9.5.1996 | 750.00 | +2.04% | 5 116 230 | 6 918 | 740.00 | +2.00% | 1 710 152 | 2 332 | ||||||
20.2.1996 | 702.00 | +0.14% | 1 866 618 | 2 659 | 690.50 | +2.00% | 1 454 744 | 2 087 | ||||||
7.2.1996 | 662.00 | +0.30% | 2 507 656 | 3 788 | 658.00 | +2.00% | 1 261 510 | 1 947 | ||||||
19.1.1995 | 535.00 | 0.00% | 1 851 635 | 3 461 | 520.00 | +2.00% | 335 636 | 651 | ||||||
6.6.1995 | 478.00 | +0.84% | 3 145 240 | 6 580 | 466.00 | +2.00% | 778 372 | 1 667 | ||||||
15.5.1995 | 444.00 | +113.00% | 1 911 864 | 4 306 | 440.00 | +2.00% | 580 710 | 1 339 | ||||||
9.5.1995 | 432.00 | +23.00% | 1 359 504 | 3 147 | 427.50 | +2.00% | 475 256 | 1 101 | ||||||
2.6.1997 | 542.00 | 0.00% | 0 | 0 | 510.00 | +1.96% | 350 314 | 676 | ||||||
18.3.1998 | 541.00 | +0.93% | 5 068 885 | 9 445 | 535.10 | +1.94% | 920 590 | 1 729 | ||||||
19.3.1998 | 555.00 | +2.58% | 8 259 285 | 15 013 | 546.10 | +1.93% | 924 283 | 1 703 | ||||||
29.12.1998 | 495.00 | +1.20% | 183 430 | 372 | 495.00 | +1.93% | 402 486 473 | 759 494 | ||||||
15.6.1998 | 510.00 | 0.00% | 4 003 970 | 7 851 | 502.60 | +1.92% | 807 214 | 1 589 | ||||||
27.12.1996 | 673.00 | +1.96% | 2 182 256 | 3 267 | 660.00 | +1.91% | 195 430 | 300 | ||||||
26.3.1997 | 635.00 | 0.00% | 1 913 775 | 3 047 | 627.60 | +1.88% | 920 803 | 1 464 | ||||||
18.4.1997 | 597.00 | +0.84% | 1 394 566 | 2 386 | 585.00 | +1.84% | 800 414 | 1 365 | ||||||
10.7.1997 | 493.00 | +4.89% | 1 038 578 | 2 147 | 490.10 | +1.81% | 925 758 | 1 955 | ||||||
7.2.1997 | 716.00 | -0.27% | 3 616 168 | 5 048 | 713.00 | +1.79% | 1 936 581 | 2 746 | ||||||
11.3.1997 | 680.00 | +1.49% | 1 872 950 | 2 785 | 664.00 | +1.78% | 1 262 139 | 1 900 | ||||||
25.11.1996 | 605.00 | +1.68% | 1 842 225 | 3 045 | 580.10 | +1.76% | 459 159 | 781 | ||||||
22.8.1997 | 619.00 | +3.16% | 2 140 827 | 3 509 | 605.50 | +1.68% | 560 171 | 923 | ||||||
9.1.1997 | 672.00 | 0.00% | 571 872 | 851 | 665.30 | +1.67% | 744 359 | 1 118 | ||||||
5.12.1997 | 635.00 | +5.30% | 2 932 153 | 4 693 | 625.20 | +1.63% | 1 275 157 | 2 047 | ||||||
24.4.1998 | 590.00 | +1.72% | 2 318 998 | 3 958 | 589.00 | +1.59% | 891 144 | 1 528 | ||||||
6.11.1996 | 629.00 | -0.63% | 1 264 290 | 2 010 | 615.00 | +1.57% | 685 005 | 1 115 | ||||||
2.12.1996 | 585.00 | +1.56% | 761 460 | 1 312 | 581.10 | +1.57% | 545 948 | 953 | ||||||
17.4.1997 | 592.00 | +2.95% | 1 459 676 | 2 496 | 577.10 | +1.55% | 909 090 | 1 579 | ||||||
6.2.1998 | 516.00 | -0.95% | 2 435 300 | 4 675 | 506.20 | +1.55% | 485 573 | 936 | ||||||
3.7.1998 | 579.00 | -0.17% | 490 992 | 848 | 570.80 | +1.54% | 664 443 | 1 159 | ||||||
9.10.1997 | 682.00 | +2.55% | 6 499 232 | 9 688 | 680.00 | +1.51% | 1 487 362 | 2 224 | ||||||
2.7.1998 | 580.00 | +3.57% | 1 328 699 | 2 349 | 574.10 | +1.48% | 988 007 | 1 750 | ||||||
10.3.1997 | 670.00 | +2.29% | 3 000 800 | 4 535 | 652.00 | +1.47% | 1 356 824 | 2 079 | ||||||
25.10.1996 | 663.00 | +0.45% | 1 687 335 | 2 545 | 653.80 | +1.42% | 489 728 | 750 | ||||||
18.7.1997 | 510.00 | +6.91% | 4 234 760 | 8 414 | 505.00 | +1.42% | 835 618 | 1 700 | ||||||
4.8.1997 | 515.00 | +1.98% | 541 931 | 1 059 | 513.30 | +1.39% | 814 094 | 1 604 | ||||||
30.10.1997 | 687.00 | -1.85% | 5 337 400 | 7 630 | 675.10 | +1.38% | 1 836 124 | 2 639 | ||||||
5.6.1997 | 537.00 | -0.73% | 1 082 015 | 2 029 | 524.00 | +1.37% | 318 931 | 602 | ||||||
10.2.1997 | 732.00 | +2.23% | 3 241 163 | 4 477 | 718.00 | +1.36% | 1 586 238 | 2 219 | ||||||
22.9.1998 | 481.00 | -1.02% | 249 639 | 519 | 489.00 | +1.36% | 505 486 | 1 029 | ||||||
9.2.1998 | 530.00 | +2.71% | 1 722 080 | 3 246 | 535.00 | +1.36% | 617 900 | 1 175 | ||||||
25.5.1998 | 579.00 | +2.84% | 2 294 108 | 4 018 | 563.60 | +1.35% | 1 081 009 | 1 905 | ||||||
28.9.1998 | 490.00 | -0.22% | 161 700 | 330 | 489.90 | +1.35% | 609 941 | 1 241 | ||||||
20.3.1997 | 624.00 | +0.64% | 1 236 266 | 1 998 | 635.00 | +1.33% | 950 970 | 1 548 | ||||||
3.11.1998 | 465.00 | -0.42% | 262 721 | 563 | 457.30 | +1.32% | 516 827 | 1 118 | ||||||
25.3.1997 | 635.00 | 0.00% | 3 705 375 | 5 883 | 620.10 | +1.31% | 841 433 | 1 363 | ||||||
30.4.1997 | 559.00 | -2.27% | 838 694 | 1 482 | 552.00 | +1.29% | 488 874 | 868 | ||||||
25.9.1997 | 671.00 | +2.13% | 6 454 768 | 9 753 | 664.10 | +1.29% | 2 185 420 | 3 328 | ||||||
15.10.1998 | 451.00 | +2.50% | 617 249 | 1 369 | 421.10 | +1.28% | 730 531 | 1 631 | ||||||
7.5.1998 | 580.00 | -0.51% | 954 556 | 1 656 | 576.00 | +1.28% | 1 016 316 | 1 783 | ||||||
2.9.1997 | 643.00 | -0.31% | 4 161 968 | 6 512 | 632.30 | +1.27% | 1 065 347 | 1 666 | ||||||
13.12.1996 | 625.00 | +3.30% | 2 043 120 | 3 342 | 606.10 | +1.27% | 476 702 | 788 | ||||||
22.9.1997 | 656.00 | +0.76% | 4 311 200 | 6 612 | 650.00 | +1.25% | 1 189 362 | 1 848 | ||||||
19.12.1997 | 673.00 | +1.81% | 12 260 368 | 18 294 | 655.10 | +1.23% | 962 811 | 1 478 | ||||||
13.11.1998 | 465.00 | +0.43% | 274 496 | 592 | 463.10 | +1.22% | 522 556 | 1 131 | ||||||
11.12.1998 | 485.60 | -0.87% | 620 802 | 1 274 | 483.20 | +1.21% | 1 553 961 | 3 227 | ||||||
23.6.1998 | 541.00 | +2.26% | 1 222 514 | 2 280 | 544.50 | +1.21% | 738 077 | 1 389 | ||||||
14.5.1998 | 582.00 | 0.00% | 3 371 436 | 5 838 | 573.70 | +1.20% | 968 100 | 1 696 | ||||||
18.12.1997 | 661.00 | +2.79% | 2 603 860 | 4 028 | 647.00 | +1.19% | 1 416 943 | 2 202 | ||||||
15.9.1997 | 637.00 | +1.92% | 1 765 945 | 2 815 | 630.30 | +1.19% | 1 073 524 | 1 715 | ||||||
13.8.1997 | 590.00 | +0.34% | 2 065 510 | 3 499 | 597.10 | +1.19% | 1 605 483 | 2 713 | ||||||
16.9.1997 | 638.00 | +0.15% | 3 928 650 | 6 190 | 634.00 | +1.18% | 821 455 | 1 297 | ||||||
8.4.1998 | 625.00 | +1.29% | 15 996 661 | 25 733 | 616.80 | +1.18% | 921 755 | 1 510 | ||||||
16.7.1998 | 565.00 | +1.25% | 703 373 | 1 254 | 565.00 | +1.17% | 1 451 107 | 2 619 | ||||||
31.7.1998 | 587.90 | +1.71% | 2 783 243 | 4 788 | 573.40 | +1.16% | 451 590 | 784 | ||||||
14.9.1998 | 505.00 | +3.06% | 1 213 135 | 2 361 | 502.20 | +1.15% | 396 897 | 800 | ||||||
30.6.1998 | 564.90 | +2.89% | 1 983 226 | 3 594 | 549.90 | +1.14% | 818 488 | 1 488 | ||||||
1.7.1998 | 560.00 | -0.86% | 782 558 | 1 403 | 555.20 | +1.13% | 687 603 | 1 236 | ||||||
16.10.1997 | 731.00 | +0.13% | 2 597 200 | 3 576 | 715.40 | +1.12% | 1 851 313 | 2 561 | ||||||
3.3.1998 | 545.00 | -1.08% | 1 635 461 | 2 989 | 539.10 | +1.11% | 739 573 | 1 363 | ||||||
2.9.1998 | 481.00 | +1.26% | 1 226 620 | 2 507 | 497.70 | +1.05% | 447 487 | 918 | ||||||
14.7.1998 | 545.00 | +1.30% | 1 721 870 | 3 170 | 540.90 | +1.04% | 1 304 417 | 2 394 | ||||||
14.5.1997 | 535.00 | -1.65% | 804 640 | 1 504 | 521.00 | +1.02% | 966 479 | 1 805 | ||||||
20.4.1998 | 594.00 | -1.81% | 2 342 536 | 3 912 | 588.00 | +1.01% | 882 114 | 1 483 | ||||||
18.9.1996 | 726.00 | -0.27% | 1 809 900 | 2 500 | 723.00 | +1.00% | 1 376 448 | 1 904 | ||||||
5.5.1995 | 431.00 | +93.00% | 1 643 403 | 3 813 | 428.00 | +1.00% | 422 095 | 994 | ||||||
4.5.1995 | 427.00 | +23.00% | 1 458 205 | 3 415 | 421.00 | +1.00% | 540 540 | 1 287 | ||||||
22.5.1995 | 460.00 | +109.00% | 3 826 740 | 8 319 | 454.00 | +1.00% | 484 935 | 1 082 | ||||||
19.5.1995 | 455.00 | +88.00% | 1 741 740 | 3 828 | 445.00 | +1.00% | 638 584 | 1 438 | ||||||
18.5.1995 | 451.00 | +22.00% | 2 265 373 | 5 023 | 441.00 | +1.00% | 638 344 | 1 449 | ||||||
17.5.1995 | 450.00 | +89.00% | 2 241 450 | 4 981 | 435.00 | +1.00% | 553 838 | 1 268 | ||||||
5.6.1995 | 474.00 | +2.15% | 3 436 026 | 7 249 | 463.00 | +1.00% | 596 234 | 1 307 | ||||||
2.6.1995 | 464.00 | +0.43% | 2 526 944 | 5 446 | 460.00 | +1.00% | 711 764 | 1 570 | ||||||
31.5.1995 | 458.00 | 0.00% | 3 300 348 | 7 206 | 443.00 | +1.00% | 997 719 | 2 233 | ||||||
30.5.1995 | 458.00 | +21.00% | 3 566 446 | 7 787 | 440.50 | +1.00% | 337 569 | 764 | ||||||
9.6.1995 | 480.00 | 0.00% | 5 812 800 | 12 110 | 466.00 | +1.00% | 743 259 | 1 572 | ||||||
7.6.1995 | 478.00 | 0.00% | 6 238 378 | 13 051 | 471.00 | +1.00% | 763 080 | 1 624 | ||||||
19.4.1995 | 426.00 | 0.00% | 1 347 012 | 3 162 | 415.00 | +1.00% | 347 285 | 833 | ||||||
13.4.1995 | 426.00 | +23.00% | 1 306 542 | 3 067 | 418.00 | +1.00% | 297 453 | 719 | ||||||
11.4.1995 | 422.00 | +47.00% | 1 270 642 | 3 011 | 408.00 | +1.00% | 326 691 | 797 | ||||||
1.2.1995 | 521.00 | 0.00% | 2 250 199 | 4 319 | 506.00 | +1.00% | 485 935 | 961 | ||||||
7.4.1995 | 419.00 | +23.00% | 2 026 284 | 4 836 | 408.00 | +1.00% | 321 509 | 790 | ||||||
6.2.1995 | 521.00 | +19.00% | 1 985 010 | 3 810 | 513.00 | +1.00% | 488 984 | 968 | ||||||
16.1.1995 | 545.00 | 0.00% | 1 466 595 | 2 691 | 536.00 | +1.00% | 233 638 | 443 | ||||||
30.1.1996 | 650.00 | +0.15% | 1 599 000 | 2 460 | 645.00 | +1.00% | 508 543 | 791 | ||||||
12.3.1996 | 677.00 | 0.00% | 1 357 385 | 2 005 | 677.20 | +1.00% | 1 367 116 | 2 019 | ||||||
16.2.1996 | 700.00 | +0.71% | 4 932 900 | 7 047 | 691.60 | +1.00% | 1 069 358 | 1 543 | ||||||
15.2.1996 | 695.00 | +0.72% | 2 093 340 | 3 012 | 690.00 | +1.00% | 1 132 968 | 1 653 | ||||||
14.2.1996 | 690.00 | +0.72% | 2 118 300 | 3 070 | 681.10 | +1.00% | 1 069 195 | 1 569 | ||||||
13.2.1996 | 685.00 | +1.03% | 2 065 275 | 3 015 | 677.60 | +1.00% | 1 071 627 | 1 591 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €