KONE LIFTS, KONE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KONE LIFTS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 90.00 | 0.00% | 90 | 1 | ||||||||||
16.7.1997 | 51.50 | -4.62% | 52 | 1 | ||||||||||
5.8.1997 | 89.00 | +2.07% | 89 | 1 | ||||||||||
21.4.1997 | 110.96 | -5.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
31.12.1997 | 54.00 | -8.47% | 54 | 1 | ||||||||||
6.1.1998 | 54.00 | 0.00% | 54 | 1 | ||||||||||
21.5.1998 | 51.10 | +0.19% | 51 | 1 | ||||||||||
30.3.1998 | 63.00 | 0.00% | 63 | 1 | ||||||||||
10.3.1997 | 60.08 | -4.99% | 0 | 0 | 69.60 | -4.78% | 70 | 1 | ||||||
28.1.1997 | 86.00 | 0.00% | 0 | 0 | 89.50 | -6.84% | 90 | 1 | ||||||
21.1.1997 | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||||
20.1.1997 | 90.02 | -4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
14.1.1997 | 110.49 | -4.99% | 0 | 0 | 104.50 | -3.24% | 105 | 1 | ||||||
5.12.1996 | 109.15 | +9.99% | 0 | 0 | 170.50 | -0.87% | 171 | 1 | ||||||
4.12.1996 | 99.23 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
25.11.1996 | 82.01 | +9.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
11.11.1996 | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
25.10.1996 | 56.50 | 0.00% | 0 | 0 | 74.00 | -5.73% | 74 | 1 | ||||||
23.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
19.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
8.7.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
4.7.1996 | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
3.7.1996 | 90.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
11.6.1996 | 80.36 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
4.6.1996 | 66.42 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
3.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||||
5.4.1996 | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
1.4.1996 | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
4.3.1996 | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.00% | 73 | 1 | ||||||
8.2.1996 | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
17.10.1995 | 430.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
16.10.1995 | 430.00 | +0.23% | 3 010 | 7 | 339.50 | -5.00% | 340 | 1 | ||||||
2.10.1995 | 430.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 358 | 1 | ||||||
15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||||
21.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||||
21.7.1995 | 420.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 325 | 1 | ||||||
27.6.1995 | 409.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
6.4.1995 | 430.00 | 0.00% | 2 150 | 5 | 269.00 | 0.00% | 269 | 1 | ||||||
24.6.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
5.2.1999 | 31.00 | 0.00% | 62 | 2 | ||||||||||
29.5.1998 | 44.00 | -4.34% | 88 | 2 | ||||||||||
5.6.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
21.10.1997 | 59.00 | +4.42% | 118 | 2 | ||||||||||
14.10.1997 | 72.00 | -10.00% | 144 | 2 | ||||||||||
7.5.1998 | 50.00 | -6.54% | 100 | 2 | ||||||||||
4.3.1998 | 55.00 | -12.44% | 110 | 2 | ||||||||||
24.3.1998 | 63.00 | -4.54% | 126 | 2 | ||||||||||
5.12.1997 | 50.00 | +8.69% | 100 | 2 | ||||||||||
10.4.1997 | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||||
1.10.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||||
2.10.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||||
2.7.1997 | 42.00 | 0.00% | 84 | 2 | ||||||||||
9.7.1997 | 50.00 | -1.96% | 100 | 2 | ||||||||||
26.3.1997 | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
19.3.1997 | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
10.2.1997 | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
31.1.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 184 | 2 | ||||||
16.1.1997 | 99.73 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
6.1.1997 | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
18.12.1996 | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €