KONE LIFTS, KONE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KONE LIFTS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||||
4.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 430.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 358 | 1 | ||||||
29.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 430.00 | 0.00% | 3 010 | 7 | 306.00 | -10.00% | 612 | 2 | ||||||
25.10.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 430.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 430.00 | 0.00% | 860 | 2 | ||||||||||
20.10.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 430.00 | 0.00% | 4 730 | 11 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 430.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
7.2.1996 | 82.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 82.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 102.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 155.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 126.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 126.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 140.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 140.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 140.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 140.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 192.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
13.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 430.00 | 0.00% | 1 290 | 3 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 430.00 | 0.00% | 4 730 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 430.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 831 | 3 | ||||||
5.6.1995 | 430.00 | 0.00% | 860 | 2 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||||
27.7.1995 | 420.00 | 0.00% | 8 820 | 21 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 420.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 325 | 1 | ||||||
20.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 420.00 | 0.00% | 840 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 420.00 | 0.00% | 1 260 | 3 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 420.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 420.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 960 | 3 | ||||||
11.7.1995 | 420.00 | 0.00% | 3 780 | 9 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 430.00 | 0.00% | 6 020 | 14 | 320.00 | 0.00% | 1 280 | 4 | ||||||
15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||||
14.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||||
18.8.1995 | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
17.8.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 430.00 | 0.00% | 3 440 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 430.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.12.1993 | 900.00 | 0.00% | 6 300 | 7 | ||||||||||
26.10.1993 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||||||
22.2.1996 | 75.10 | +0.13% | 901 | 12 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
7.3.1996 | 75.25 | +0.19% | 452 | 6 | 71.50 | -5.00% | 358 | 5 | ||||||
16.10.1995 | 430.00 | +0.23% | 3 010 | 7 | 339.50 | -5.00% | 340 | 1 | ||||||
5.8.1996 | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.00 | +0.60% | 498 | 6 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
24.6.1996 | 82.00 | +2.04% | 328 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 82.00 | +2.50% | 984 | 12 | 71.50 | -5.00% | 644 | 9 | ||||||
24.10.1996 | 56.50 | +2.57% | 226 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
4.7.1995 | 420.00 | +2.68% | 420 | 1 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 430.00 | +3.36% | 3 010 | 7 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | +3.86% | 2 625 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 416.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 429.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1995 | 451.00 | +4.88% | 0 | 0 | ||||||||||
2.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 54.09 | +4.98% | 108 | 2 | 0.00% | 0 | ||||||||
18.3.1997 | 59.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 56.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
14.4.1997 | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
11.4.1997 | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
10.4.1997 | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||||
9.4.1997 | 123.87 | +4.99% | 0 | 0 | -3.68% | 0 | ||||||||
8.4.1997 | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
7.4.1997 | 112.37 | +4.99% | 0 | 0 | +0.67% | 0 | ||||||||
4.4.1997 | 107.02 | +4.99% | 0 | 0 | +1.36% | 0 | ||||||||
3.4.1997 | 101.93 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
2.4.1997 | 97.08 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
1.4.1997 | 92.46 | +4.99% | 0 | 0 | 69.00 | +8.61% | 548 | 8 | ||||||
28.3.1997 | 88.06 | +4.99% | 352 | 4 | +5.00% | 0 | ||||||||
27.3.1997 | 83.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
26.3.1997 | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
25.3.1997 | 76.08 | +4.99% | 0 | 0 | 60.00 | -4.91% | 240 | 4 | ||||||
24.3.1997 | 72.46 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
21.3.1997 | 69.01 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
20.3.1997 | 65.73 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.4.1996 | 80.00 | +9.28% | 1 520 | 19 | 75.00 | +1.00% | 375 | 5 | ||||||
28.3.1996 | 54.32 | +9.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
21.11.1996 | 74.56 | +9.98% | 0 | 0 | +9.67% | 0 | ||||||||
18.11.1996 | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||||
25.11.1996 | 82.01 | +9.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
28.11.1996 | 90.21 | +9.99% | 0 | 0 | +9.49% | 0 | ||||||||
2.12.1996 | 99.23 | +9.99% | 0 | 0 | -9.54% | 0 | ||||||||
5.12.1996 | 109.15 | +9.99% | 0 | 0 | 170.50 | -0.87% | 171 | 1 | ||||||
9.12.1996 | 120.06 | +9.99% | 0 | 0 | +0.71% | 0 | ||||||||
12.12.1996 | 132.06 | +9.99% | 0 | 0 | +4.44% | 0 | ||||||||
23.12.1996 | 175.75 | +9.99% | 0 | 0 | -2.32% | 0 | ||||||||
16.12.1996 | 145.26 | +9.99% | 0 | 0 | 171.00 | -9.04% | 684 | 4 | ||||||
19.12.1996 | 159.78 | +9.99% | 0 | 0 | -8.88% | 0 | ||||||||
18.4.1996 | 73.20 | +9.99% | 0 | 0 | 82.00 | +8.00% | 813 | 10 | ||||||
11.11.1996 | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
14.11.1996 | 61.63 | +9.99% | 0 | 0 | +9.78% | 0 | ||||||||
6.6.1996 | 73.06 | +9.99% | 1 461 | 20 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 80.36 | +9.99% | 804 | 10 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
11.4.1996 | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||||
14.12.1995 | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||||
31.5.1995 | 430.00 | +23.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 430.00 | +23.00% | 4 300 | 10 | ||||||||||
10.10.1994 | 435.00 | +46.00% | 1 305 | 3 | ||||||||||
22.9.1994 | 431.00 | +141.00% | 431 | 1 | ||||||||||
26.9.1994 | 416.00 | +146.00% | 2 912 | 7 | ||||||||||
23.1.1995 | 430.00 | +165.00% | 8 600 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 1 250.00 | +416.00% | 28 750 | 23 | ||||||||||
14.12.1993 | 900.00 | +465.00% | 9 000 | 10 | ||||||||||
23.11.1994 | 291.00 | +467.00% | 291 | 1 | ||||||||||
4.10.1994 | 376.00 | +473.00% | 0 | 0 | ||||||||||
29.11.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
5.10.1994 | 394.00 | +478.00% | 0 | 0 | ||||||||||
24.11.1994 | 305.00 | +481.00% | 28 670 | 94 | ||||||||||
30.11.1994 | 369.00 | +482.00% | 0 | 0 | ||||||||||
6.10.1994 | 413.00 | +482.00% | 0 | 0 | ||||||||||
7.10.1994 | 433.00 | +484.00% | 0 | 0 | ||||||||||
8.12.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||||
1.12.1994 | 387.00 | +487.00% | 0 | 0 | ||||||||||
20.3.1995 | 429.00 | +488.00% | 0 | 0 | ||||||||||
26.5.1995 | 429.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €