EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - EB USDCZK TL06 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2017 | 10.55 | -7.46% | 357 990 | 34 700 | ||||||||
24.11.2017 | 10.60 | -4.93% | 272 180 | 25 750 | ||||||||
5.1.2018 | 8.23 | +2.62% | 247 400 | 30 000 | ||||||||
27.9.2017 | 14.70 | +6.52% | 219 410 | 14 000 | ||||||||
19.1.2018 | 5.03 | +32.72% | 200 600 | 40 000 | ||||||||
16.1.2018 | 6.15 | -4.80% | 185 225 | 31 500 | ||||||||
2.1.2018 | 6.64 | -25.89% | 172 072 | 22 350 | ||||||||
20.10.2017 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||
15.9.2017 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||
29.11.2017 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||
3.1.2018 | 8.43 | +26.96% | 104 011 | 12 300 | ||||||||
14.9.2017 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||
27.10.2017 | 14.80 | +21.31% | 65 420 | 4 400 | ||||||||
15.11.2017 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||
22.11.2017 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||
25.9.2017 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||
20.9.2017 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||
4.1.2018 | 8.02 | -4.86% | 23 176 | 2 800 | ||||||||
29.12.2017 | 8.96 | -15.07% | 17 024 | 1 900 | ||||||||
13.12.2017 | 12.70 | +10.92% | 13 335 | 1 050 | ||||||||
18.9.2017 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||
27.11.2017 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||
13.10.2017 | 11.70 | -5.65% | 5 100 | 400 | ||||||||
23.11.2017 | 11.15 | -3.04% | 5 018 | 450 | ||||||||
8.1.2018 | 9.21 | +11.91% | 4 605 | 500 | ||||||||
25.1.2018 | 0.77 | -84.69% | 2 990 | 1 000 | ||||||||
24.1.2018 | 5.03 | 0.00% | 0 | 0 | ||||||||
23.1.2018 | 5.03 | 0.00% | 0 | 0 | ||||||||
22.1.2018 | 5.03 | 0.00% | 0 | 0 | ||||||||
18.1.2018 | 3.79 | -38.37% | 0 | 0 | ||||||||
17.1.2018 | 6.15 | 0.00% | 0 | 0 | ||||||||
29.1.2018 | 0.77 | 0.00% | 0 | 0 | ||||||||
26.1.2018 | 0.77 | 0.00% | 0 | 0 | ||||||||
15.1.2018 | 6.46 | 0.00% | 0 | 0 | ||||||||
12.1.2018 | 6.46 | -28.14% | 0 | 0 | ||||||||
11.1.2018 | 8.99 | -2.39% | 0 | 0 | ||||||||
10.1.2018 | 9.21 | 0.00% | 0 | 0 | ||||||||
9.1.2018 | 9.21 | 0.00% | 0 | 0 | ||||||||
12.12.2017 | 11.45 | +2.23% | 0 | 0 | ||||||||
11.12.2017 | 11.20 | 0.00% | 0 | 0 | ||||||||
8.12.2017 | 11.20 | 0.00% | 0 | 0 | ||||||||
7.12.2017 | 11.20 | -4.68% | 0 | 0 | ||||||||
6.12.2017 | 11.75 | +9.81% | 0 | 0 | ||||||||
5.12.2017 | 10.70 | +4.39% | 0 | 0 | ||||||||
4.12.2017 | 10.25 | +10.10% | 0 | 0 | ||||||||
1.12.2017 | 9.31 | -15.75% | 0 | 0 | ||||||||
30.11.2017 | 11.05 | 0.00% | 0 | 0 | ||||||||
27.12.2017 | 11.40 | 0.00% | 0 | 0 | ||||||||
22.12.2017 | 11.40 | +7.04% | 0 | 0 | ||||||||
21.12.2017 | 10.65 | -16.14% | 0 | 0 | ||||||||
20.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
19.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
18.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
15.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
14.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
12.10.2017 | 12.40 | +3.33% | 0 | 0 | ||||||||
11.10.2017 | 12.00 | -6.25% | 0 | 0 | ||||||||
10.10.2017 | 12.80 | -9.86% | 0 | 0 | ||||||||
9.10.2017 | 14.20 | -4.70% | 0 | 0 | ||||||||
6.10.2017 | 14.90 | +7.97% | 0 | 0 | ||||||||
5.10.2017 | 13.80 | +1.47% | 0 | 0 | ||||||||
4.10.2017 | 13.60 | -0.73% | 0 | 0 | ||||||||
3.10.2017 | 13.70 | -4.20% | 0 | 0 | ||||||||
2.10.2017 | 14.30 | +7.52% | 0 | 0 | ||||||||
29.9.2017 | 13.30 | -9.52% | 0 | 0 | ||||||||
26.10.2017 | 12.20 | +9.91% | 0 | 0 | ||||||||
25.10.2017 | 11.10 | -3.48% | 0 | 0 | ||||||||
24.10.2017 | 11.50 | -4.96% | 0 | 0 | ||||||||
23.10.2017 | 12.10 | +1.68% | 0 | 0 | ||||||||
19.10.2017 | 11.40 | -8.80% | 0 | 0 | ||||||||
18.10.2017 | 12.50 | -6.02% | 0 | 0 | ||||||||
17.10.2017 | 13.30 | +8.13% | 0 | 0 | ||||||||
16.10.2017 | 12.30 | +5.13% | 0 | 0 | ||||||||
28.11.2017 | 8.90 | -6.81% | 0 | 0 | ||||||||
21.11.2017 | 11.95 | +4.82% | 0 | 0 | ||||||||
20.11.2017 | 11.40 | -1.72% | 0 | 0 | ||||||||
16.11.2017 | 11.60 | 0.00% | 0 | 0 | ||||||||
14.11.2017 | 12.00 | -8.40% | 0 | 0 | ||||||||
13.11.2017 | 13.10 | +0.77% | 0 | 0 | ||||||||
10.11.2017 | 13.00 | -3.70% | 0 | 0 | ||||||||
9.11.2017 | 13.50 | -6.25% | 0 | 0 | ||||||||
8.11.2017 | 14.40 | -2.70% | 0 | 0 | ||||||||
7.11.2017 | 14.80 | 0.00% | 0 | 0 | ||||||||
6.11.2017 | 14.80 | -0.67% | 0 | 0 | ||||||||
3.11.2017 | 14.90 | +4.93% | 0 | 0 | ||||||||
2.11.2017 | 14.20 | +2.16% | 0 | 0 | ||||||||
1.11.2017 | 13.90 | -3.47% | 0 | 0 | ||||||||
31.10.2017 | 14.40 | -0.69% | 0 | 0 | ||||||||
30.10.2017 | 14.50 | -2.03% | 0 | 0 | ||||||||
26.9.2017 | 13.80 | +12.20% | 0 | 0 | ||||||||
19.9.2017 | 11.20 | -1.75% | 0 | 0 | ||||||||
22.9.2017 | 10.90 | -7.63% | 0 | 0 | ||||||||
21.9.2017 | 11.80 | +6.31% | 0 | 0 | ||||||||
13.9.2017 | 15.70 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky