EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB USDCZK TL06 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2018 | 0.77 | -84.69% | 2 990 | 1 000 | ||||||||
18.1.2018 | 3.79 | -38.37% | 0 | 0 | ||||||||
12.1.2018 | 6.46 | -28.14% | 0 | 0 | ||||||||
2.1.2018 | 6.64 | -25.89% | 172 072 | 22 350 | ||||||||
14.9.2017 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||
21.12.2017 | 10.65 | -16.14% | 0 | 0 | ||||||||
1.12.2017 | 9.31 | -15.75% | 0 | 0 | ||||||||
29.12.2017 | 8.96 | -15.07% | 17 024 | 1 900 | ||||||||
27.11.2017 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||
10.10.2017 | 12.80 | -9.86% | 0 | 0 | ||||||||
29.9.2017 | 13.30 | -9.52% | 0 | 0 | ||||||||
15.9.2017 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||
19.10.2017 | 11.40 | -8.80% | 0 | 0 | ||||||||
14.11.2017 | 12.00 | -8.40% | 0 | 0 | ||||||||
22.9.2017 | 10.90 | -7.63% | 0 | 0 | ||||||||
28.12.2017 | 10.55 | -7.46% | 357 990 | 34 700 | ||||||||
28.11.2017 | 8.90 | -6.81% | 0 | 0 | ||||||||
9.11.2017 | 13.50 | -6.25% | 0 | 0 | ||||||||
11.10.2017 | 12.00 | -6.25% | 0 | 0 | ||||||||
18.10.2017 | 12.50 | -6.02% | 0 | 0 | ||||||||
13.10.2017 | 11.70 | -5.65% | 5 100 | 400 | ||||||||
24.10.2017 | 11.50 | -4.96% | 0 | 0 | ||||||||
24.11.2017 | 10.60 | -4.93% | 272 180 | 25 750 | ||||||||
4.1.2018 | 8.02 | -4.86% | 23 176 | 2 800 | ||||||||
16.1.2018 | 6.15 | -4.80% | 185 225 | 31 500 | ||||||||
9.10.2017 | 14.20 | -4.70% | 0 | 0 | ||||||||
7.12.2017 | 11.20 | -4.68% | 0 | 0 | ||||||||
3.10.2017 | 13.70 | -4.20% | 0 | 0 | ||||||||
22.11.2017 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||
10.11.2017 | 13.00 | -3.70% | 0 | 0 | ||||||||
25.10.2017 | 11.10 | -3.48% | 0 | 0 | ||||||||
1.11.2017 | 13.90 | -3.47% | 0 | 0 | ||||||||
15.11.2017 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||
23.11.2017 | 11.15 | -3.04% | 5 018 | 450 | ||||||||
8.11.2017 | 14.40 | -2.70% | 0 | 0 | ||||||||
11.1.2018 | 8.99 | -2.39% | 0 | 0 | ||||||||
30.10.2017 | 14.50 | -2.03% | 0 | 0 | ||||||||
19.9.2017 | 11.20 | -1.75% | 0 | 0 | ||||||||
20.11.2017 | 11.40 | -1.72% | 0 | 0 | ||||||||
20.9.2017 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||
4.10.2017 | 13.60 | -0.73% | 0 | 0 | ||||||||
31.10.2017 | 14.40 | -0.69% | 0 | 0 | ||||||||
6.11.2017 | 14.80 | -0.67% | 0 | 0 | ||||||||
7.11.2017 | 14.80 | 0.00% | 0 | 0 | ||||||||
16.11.2017 | 11.60 | 0.00% | 0 | 0 | ||||||||
30.11.2017 | 11.05 | 0.00% | 0 | 0 | ||||||||
10.1.2018 | 9.21 | 0.00% | 0 | 0 | ||||||||
9.1.2018 | 9.21 | 0.00% | 0 | 0 | ||||||||
15.1.2018 | 6.46 | 0.00% | 0 | 0 | ||||||||
17.1.2018 | 6.15 | 0.00% | 0 | 0 | ||||||||
29.1.2018 | 0.77 | 0.00% | 0 | 0 | ||||||||
26.1.2018 | 0.77 | 0.00% | 0 | 0 | ||||||||
24.1.2018 | 5.03 | 0.00% | 0 | 0 | ||||||||
23.1.2018 | 5.03 | 0.00% | 0 | 0 | ||||||||
22.1.2018 | 5.03 | 0.00% | 0 | 0 | ||||||||
11.12.2017 | 11.20 | 0.00% | 0 | 0 | ||||||||
8.12.2017 | 11.20 | 0.00% | 0 | 0 | ||||||||
27.12.2017 | 11.40 | 0.00% | 0 | 0 | ||||||||
20.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
19.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
18.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
15.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
14.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
13.9.2017 | 15.70 | 0.00% | 0 | 0 | ||||||||
13.11.2017 | 13.10 | +0.77% | 0 | 0 | ||||||||
5.10.2017 | 13.80 | +1.47% | 0 | 0 | ||||||||
23.10.2017 | 12.10 | +1.68% | 0 | 0 | ||||||||
18.9.2017 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||
2.11.2017 | 14.20 | +2.16% | 0 | 0 | ||||||||
12.12.2017 | 11.45 | +2.23% | 0 | 0 | ||||||||
5.1.2018 | 8.23 | +2.62% | 247 400 | 30 000 | ||||||||
12.10.2017 | 12.40 | +3.33% | 0 | 0 | ||||||||
20.10.2017 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||
5.12.2017 | 10.70 | +4.39% | 0 | 0 | ||||||||
21.11.2017 | 11.95 | +4.82% | 0 | 0 | ||||||||
3.11.2017 | 14.90 | +4.93% | 0 | 0 | ||||||||
16.10.2017 | 12.30 | +5.13% | 0 | 0 | ||||||||
21.9.2017 | 11.80 | +6.31% | 0 | 0 | ||||||||
27.9.2017 | 14.70 | +6.52% | 219 410 | 14 000 | ||||||||
22.12.2017 | 11.40 | +7.04% | 0 | 0 | ||||||||
2.10.2017 | 14.30 | +7.52% | 0 | 0 | ||||||||
6.10.2017 | 14.90 | +7.97% | 0 | 0 | ||||||||
17.10.2017 | 13.30 | +8.13% | 0 | 0 | ||||||||
6.12.2017 | 11.75 | +9.81% | 0 | 0 | ||||||||
26.10.2017 | 12.20 | +9.91% | 0 | 0 | ||||||||
4.12.2017 | 10.25 | +10.10% | 0 | 0 | ||||||||
13.12.2017 | 12.70 | +10.92% | 13 335 | 1 050 | ||||||||
8.1.2018 | 9.21 | +11.91% | 4 605 | 500 | ||||||||
26.9.2017 | 13.80 | +12.20% | 0 | 0 | ||||||||
25.9.2017 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||
27.10.2017 | 14.80 | +21.31% | 65 420 | 4 400 | ||||||||
29.11.2017 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||
3.1.2018 | 8.43 | +26.96% | 104 011 | 12 300 | ||||||||
19.1.2018 | 5.03 | +32.72% | 200 600 | 40 000 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €