K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2004 | 363.00 | 0.00% | 0 | 0 | 394.10 | +0.12% | 0 | 0 | ||||||
1.10.2004 | 363.00 | 0.00% | 0 | 0 | 393.60 | +0.10% | 0 | 0 | ||||||
30.9.2004 | 363.00 | 0.00% | 0 | 0 | 393.20 | +0.20% | 786 | 2 | ||||||
29.9.2004 | 363.00 | 0.00% | 0 | 0 | 392.40 | +0.02% | 785 | 2 | ||||||
27.9.2004 | 363.00 | 0.00% | 0 | 0 | 392.30 | +0.02% | 0 | 0 | ||||||
24.9.2004 | 363.00 | 0.00% | 0 | 0 | 392.20 | -2.24% | 1 961 | 5 | ||||||
23.9.2004 | 363.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 363.00 | 0.00% | 0 | 0 | 401.20 | +2.34% | 0 | 0 | ||||||
21.9.2004 | 363.00 | 0.00% | 0 | 0 | 392.00 | +0.17% | 784 | 2 | ||||||
20.9.2004 | 363.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 1 957 | 5 | ||||||
17.9.2004 | 363.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 363.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 363.00 | 0.00% | 0 | 0 | 391.30 | +0.28% | 0 | 0 | ||||||
14.9.2004 | 363.00 | 0.00% | 0 | 0 | 390.20 | -0.02% | 780 | 2 | ||||||
13.9.2004 | 363.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 781 | 2 | ||||||
10.9.2004 | 363.00 | 0.00% | 0 | 0 | 390.30 | +1.29% | 0 | 0 | ||||||
9.9.2004 | 363.00 | 0.00% | 0 | 0 | 385.30 | -9.40% | 1 927 | 5 | ||||||
8.9.2004 | 363.00 | 0.00% | 0 | 0 | 425.30 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 363.00 | 0.00% | 0 | 0 | 425.30 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 363.00 | 0.00% | 0 | 0 | 425.30 | -0.07% | 425 | 1 | ||||||
3.9.2004 | 363.00 | 0.00% | 0 | 0 | 425.60 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 363.00 | 0.00% | 0 | 0 | 425.60 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 363.00 | 0.00% | 0 | 0 | 425.60 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 363.00 | 0.00% | 0 | 0 | 425.60 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 363.00 | 0.00% | 0 | 0 | 425.60 | -3.53% | 426 | 1 | ||||||
27.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 363.00 | 0.00% | 0 | 0 | 441.20 | +1.26% | 0 | 0 | ||||||
3.8.2004 | 363.00 | 0.00% | 0 | 0 | 435.70 | -6.92% | 436 | 1 | ||||||
2.8.2004 | 363.00 | 0.00% | 0 | 0 | 468.10 | +0.58% | 0 | 0 | ||||||
30.7.2004 | 363.00 | 0.00% | 0 | 0 | 465.40 | -1.14% | 0 | 0 | ||||||
29.7.2004 | 363.00 | -0.22% | 3 630 | 10 | 470.80 | +2.34% | 0 | 0 | ||||||
28.7.2004 | 363.80 | 0.00% | 0 | 0 | 460.00 | +5.60% | 11 500 | 25 | ||||||
27.7.2004 | 363.80 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 363.80 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 363.80 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 363.80 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 363.80 | 0.00% | 0 | 0 | 435.60 | -3.20% | 0 | 0 | ||||||
20.7.2004 | 363.80 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 500 | 30 | ||||||
19.7.2004 | 363.80 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 363.80 | 0.00% | 0 | 0 | 450.00 | -0.02% | 66 600 | 148 | ||||||
15.7.2004 | 363.80 | 0.00% | 0 | 0 | 450.10 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 363.80 | 0.00% | 0 | 0 | 450.10 | 0.00% | 900 | 2 | ||||||
13.7.2004 | 363.80 | 0.00% | 0 | 0 | 450.10 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 363.80 | 0.00% | 0 | 0 | 450.10 | -0.48% | 2 251 | 5 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €