K-T-V INVEST, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 370.00 | +4.22% | 185 740 | 502 | 330.00 | -5.24% | 9 326 | 27 | ||||||
| 11.12.1996 | 385.00 | +4.05% | 69 685 | 181 | 350.00 | -0.11% | 5 866 | 17 | ||||||
| 30.12.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
| 16.12.1996 | 414.00 | +4.81% | 20 286 | 49 | 364.60 | -4.36% | 6 198 | 17 | ||||||
| 9.12.1996 | 355.00 | -4.82% | 138 805 | 391 | 367.00 | -8.10% | 729 | 2 | ||||||
| 12.12.1996 | 399.00 | +3.63% | 15 960 | 40 | 374.50 | +8.54% | 6 367 | 17 | ||||||
| 20.5.1996 | 379.00 | +4.98% | 0 | 0 | 389.00 | -3.00% | 21 277 | 54 | ||||||
| 17.12.1996 | 415.00 | +0.24% | 12 035 | 29 | 395.50 | +7.71% | 17 280 | 44 | ||||||
| 20.12.1996 | 411.00 | -0.96% | 8 220 | 20 | 400.00 | +1.51% | 2 000 | 5 | ||||||
| 23.12.1996 | 409.00 | -0.48% | 17 587 | 43 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 27.12.1996 | 389.00 | -4.88% | 5 835 | 15 | 400.00 | 0.00% | 14 800 | 37 | ||||||
| 13.12.1996 | 395.00 | -1.00% | 139 040 | 352 | 400.00 | +1.79% | 6 100 | 16 | ||||||
| 18.12.1996 | 415.00 | 0.00% | 0 | 0 | 410.00 | +1.55% | 11 566 | 29 | ||||||
| 19.12.1996 | 415.00 | 0.00% | 0 | 0 | 410.00 | -1.19% | 12 215 | 31 | ||||||
| 4.12.1996 | 412.00 | -4.84% | 24 720 | 60 | 411.00 | -5.66% | 3 668 | 9 | ||||||
| 5.12.1996 | 392.00 | -4.85% | 196 000 | 500 | 411.00 | -0.04% | 12 221 | 30 | ||||||
| 2.12.1996 | 455.00 | -4.81% | 60 970 | 134 | 432.00 | -8.57% | 5 255 | 12 | ||||||
| 3.12.1996 | 433.00 | -4.83% | 28 145 | 65 | 432.00 | -1.35% | 10 368 | 24 | ||||||
| 23.5.1996 | 436.00 | +4.80% | 0 | 0 | 445.00 | +2.00% | 9 264 | 20 | ||||||
| 4.6.1996 | 479.00 | -4.00% | 103 464 | 216 | 445.10 | +7.00% | 20 794 | 40 | ||||||
| 16.5.1996 | 380.00 | -5.00% | 1 160 900 | 3 055 | 452.30 | 0.00% | 19 449 | 43 | ||||||
| 13.11.1996 | 513.00 | +0.19% | 74 385 | 145 | 456.00 | -8.15% | 5 472 | 12 | ||||||
| 6.6.1996 | 495.00 | +2.91% | 16 335 | 33 | 459.00 | -10.00% | 919 | 2 | ||||||
| 29.11.1996 | 478.00 | -4.97% | 49 234 | 103 | 460.00 | -5.74% | 20 599 | 43 | ||||||
| 22.5.1996 | 416.00 | +4.78% | 0 | 0 | 460.00 | -1.00% | 22 320 | 49 | ||||||
| 10.5.1996 | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
| 31.10.1996 | 497.00 | +2.05% | 22 365 | 45 | 470.00 | -7.48% | 8 764 | 19 | ||||||
| 14.11.1996 | 505.00 | -1.55% | 20 200 | 40 | 473.00 | +4.67% | 16 706 | 35 | ||||||
| 3.6.1996 | 499.00 | -4.95% | 52 894 | 106 | 477.70 | -8.00% | 13 587 | 28 | ||||||
| 31.5.1996 | 525.00 | +5.00% | 164 850 | 314 | 479.00 | 0.00% | 51 158 | 97 | ||||||
| 30.5.1996 | 500.00 | 0.00% | 201 500 | 403 | 480.20 | 0.00% | 33 101 | 63 | ||||||
| 24.5.1996 | 457.00 | +4.81% | 0 | 0 | 480.30 | +7.00% | 31 633 | 64 | ||||||
| 29.5.1996 | 500.00 | -0.39% | 453 500 | 907 | 481.00 | 0.00% | 42 936 | 82 | ||||||
| 13.5.1996 | 443.00 | -4.93% | 0 | 0 | 485.00 | +5.00% | 4 850 | 10 | ||||||
| 18.11.1996 | 524.00 | +3.76% | 52 400 | 100 | 488.00 | +2.06% | 15 870 | 33 | ||||||
| 15.11.1996 | 505.00 | 0.00% | 70 700 | 140 | 490.00 | -1.28% | 6 125 | 13 | ||||||
| 30.10.1996 | 487.00 | -4.88% | 21 915 | 45 | 500.00 | -9.08% | 14 958 | 30 | ||||||
| 14.8.1996 | 547.00 | +4.99% | 50 324 | 92 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| 28.5.1996 | 502.00 | +4.80% | 311 240 | 620 | 500.00 | +4.00% | 41 399 | 79 | ||||||
| 9.5.1996 | 490.00 | -4.85% | 691 880 | 1 412 | 500.00 | +3.00% | 75 930 | 148 | ||||||
| 7.5.1996 | 515.00 | -0.57% | 1 047 510 | 2 034 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 6.5.1996 | 518.00 | -0.38% | 894 068 | 1 726 | 500.00 | -7.00% | 15 042 | 30 | ||||||
| 30.4.1996 | 575.00 | -4.95% | 736 575 | 1 281 | 500.00 | +7.00% | 12 656 | 22 | ||||||
| 12.11.1996 | 512.00 | -4.83% | 81 920 | 160 | 501.00 | -9.90% | 24 329 | 49 | ||||||
| 7.6.1996 | 519.00 | +4.84% | 5 190 | 10 | 502.50 | +9.00% | 8 543 | 17 | ||||||
| 6.11.1996 | 544.00 | +0.74% | 27 200 | 50 | 505.60 | -6.72% | 6 067 | 12 | ||||||
| 1.11.1996 | 495.00 | -0.40% | 262 350 | 530 | 507.00 | +1.82% | 27 714 | 59 | ||||||
| 20.11.1996 | 523.00 | -0.19% | 49 162 | 94 | 510.00 | -1.92% | 11 177 | 22 | ||||||
| 5.6.1996 | 481.00 | +0.41% | 32 227 | 67 | 510.00 | -2.00% | 8 670 | 17 | ||||||
| 27.5.1996 | 479.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 63 740 | 126 | ||||||
| 10.6.1996 | 544.00 | +4.81% | 46 240 | 85 | 510.10 | +6.00% | 37 885 | 71 | ||||||
| 21.11.1996 | 529.00 | +1.14% | 97 865 | 185 | 511.00 | +4.12% | 10 051 | 19 | ||||||
| 22.11.1996 | 525.00 | -0.75% | 273 000 | 520 | 512.20 | -3.51% | 8 677 | 17 | ||||||
| 25.11.1996 | 525.00 | 0.00% | 21 000 | 40 | 512.20 | +0.42% | 3 588 | 7 | ||||||
| 28.11.1996 | 503.00 | -4.91% | 10 060 | 20 | 512.80 | -3.19% | 2 541 | 5 | ||||||
| 4.11.1996 | 515.00 | +4.04% | 265 740 | 516 | 516.00 | +5.26% | 12 856 | 26 | ||||||
| 19.11.1996 | 524.00 | 0.00% | 41 920 | 80 | 518.00 | +7.71% | 35 224 | 68 | ||||||
| 26.11.1996 | 529.00 | +0.76% | 46 552 | 88 | 525.00 | +0.28% | 7 710 | 15 | ||||||
| 27.11.1996 | 529.00 | 0.00% | 21 160 | 40 | 525.00 | +2.13% | 11 550 | 22 | ||||||
| 14.5.1996 | 421.00 | -4.96% | 140 614 | 334 | 526.50 | +9.00% | 5 792 | 11 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
