K-T-V INVEST, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 380.00 | -5.00% | 1 160 900 | 3 055 | 452.30 | 0.00% | 19 449 | 43 | ||||||
| 17.5.1996 | 361.00 | -5.00% | 912 247 | 2 527 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 780.00 | +0.64% | 1 720 680 | 2 206 | 802.50 | +7.00% | 19 538 | 25 | ||||||
| 7.5.1996 | 515.00 | -0.57% | 1 047 510 | 2 034 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 15.5.1996 | 400.00 | -4.98% | 704 000 | 1 760 | -14.00% | 0 | 0 | |||||||
| 6.5.1996 | 518.00 | -0.38% | 894 068 | 1 726 | 500.00 | -7.00% | 15 042 | 30 | ||||||
| 2.5.1996 | 547.00 | -4.86% | 793 697 | 1 451 | 600.00 | +3.00% | 17 721 | 30 | ||||||
| 9.5.1996 | 490.00 | -4.85% | 691 880 | 1 412 | 500.00 | +3.00% | 75 930 | 148 | ||||||
| 30.4.1996 | 575.00 | -4.95% | 736 575 | 1 281 | 500.00 | +7.00% | 12 656 | 22 | ||||||
| 3.5.1996 | 520.00 | -4.93% | 584 480 | 1 124 | 540.00 | -9.00% | 21 588 | 40 | ||||||
| 15.4.1996 | 775.00 | -4.90% | 788 175 | 1 017 | 720.00 | -5.00% | 13 915 | 19 | ||||||
| 29.5.1996 | 500.00 | -0.39% | 453 500 | 907 | 481.00 | 0.00% | 42 936 | 82 | ||||||
| 23.7.1996 | 620.00 | +3.50% | 478 640 | 772 | 600.00 | +3.00% | 10 399 | 18 | ||||||
| 6.8.1996 | 669.00 | +4.85% | 511 785 | 765 | 649.00 | +3.00% | 14 895 | 24 | ||||||
| 7.11.1996 | 539.00 | -0.91% | 399 938 | 742 | 556.00 | +9.96% | 11 120 | 20 | ||||||
| 11.4.1996 | 779.00 | -5.00% | 563 217 | 723 | 800.00 | -4.00% | 28 088 | 35 | ||||||
| 17.4.1996 | 741.00 | -5.00% | 529 815 | 715 | 772.00 | -2.00% | 30 014 | 39 | ||||||
| 28.5.1996 | 502.00 | +4.80% | 311 240 | 620 | 500.00 | +4.00% | 41 399 | 79 | ||||||
| 28.8.1996 | 675.00 | -0.44% | 384 750 | 570 | 602.00 | -3.00% | 12 045 | 20 | ||||||
| 1.11.1996 | 495.00 | -0.40% | 262 350 | 530 | 507.00 | +1.82% | 27 714 | 59 | ||||||
| 22.11.1996 | 525.00 | -0.75% | 273 000 | 520 | 512.20 | -3.51% | 8 677 | 17 | ||||||
| 4.11.1996 | 515.00 | +4.04% | 265 740 | 516 | 516.00 | +5.26% | 12 856 | 26 | ||||||
| 22.7.1996 | 599.00 | +3.81% | 306 089 | 511 | 575.00 | -1.00% | 2 811 | 5 | ||||||
| 10.12.1996 | 370.00 | +4.22% | 185 740 | 502 | 330.00 | -5.24% | 9 326 | 27 | ||||||
| 5.12.1996 | 392.00 | -4.85% | 196 000 | 500 | 411.00 | -0.04% | 12 221 | 30 | ||||||
| 29.6.1995 | 1 415.00 | +4.81% | 639 580 | 452 | 1 262.50 | -4.00% | 26 513 | 21 | ||||||
| 30.5.1996 | 500.00 | 0.00% | 201 500 | 403 | 480.20 | 0.00% | 33 101 | 63 | ||||||
| 9.12.1996 | 355.00 | -4.82% | 138 805 | 391 | 367.00 | -8.10% | 729 | 2 | ||||||
| 3.4.1996 | 815.00 | +1.87% | 312 145 | 383 | 801.50 | 0.00% | 17 020 | 21 | ||||||
| 10.5.1995 | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||||
| 24.10.1995 | 1 320.00 | -4.34% | 485 760 | 368 | ||||||||||
| 19.7.1996 | 577.00 | 0.00% | 210 028 | 364 | 575.00 | 0.00% | 8 510 | 15 | ||||||
| 5.12.1995 | 1 550.00 | -0.32% | 561 100 | 362 | 1 381.50 | +8.00% | 19 341 | 14 | ||||||
| 25.10.1995 | 1 315.00 | -0.37% | 464 195 | 353 | 1 260.00 | -3.00% | 38 986 | 32 | ||||||
| 13.12.1996 | 395.00 | -1.00% | 139 040 | 352 | 400.00 | +1.79% | 6 100 | 16 | ||||||
| 4.12.1995 | 1 555.00 | +4.71% | 541 140 | 348 | 1 431.00 | -1.00% | 39 832 | 31 | ||||||
| 1.10.1996 | 571.00 | -3.38% | 196 995 | 345 | 558.30 | +0.25% | 7 816 | 14 | ||||||
| 16.11.1995 | 1 145.00 | -2.96% | 390 445 | 341 | 1 120.00 | -4.00% | 33 429 | 31 | ||||||
| 12.6.1996 | 599.00 | +4.90% | 201 863 | 337 | 589.80 | +4.00% | 7 078 | 12 | ||||||
| 16.7.1996 | 593.00 | -0.83% | 198 062 | 334 | 556.00 | +5.00% | 26 219 | 46 | ||||||
| 14.5.1996 | 421.00 | -4.96% | 140 614 | 334 | 526.50 | +9.00% | 5 792 | 11 | ||||||
| 30.8.1996 | 675.00 | +3.84% | 217 350 | 322 | 623.00 | -4.00% | 14 244 | 23 | ||||||
| 31.5.1996 | 525.00 | +5.00% | 164 850 | 314 | 479.00 | 0.00% | 51 158 | 97 | ||||||
| 5.3.1996 | 903.00 | -4.94% | 282 639 | 313 | 925.90 | +2.00% | 40 792 | 44 | ||||||
| 6.12.1995 | 1 550.00 | 0.00% | 465 000 | 300 | 1 350.00 | -1.00% | 36 994 | 27 | ||||||
| 1.12.1995 | 1 485.00 | +4.94% | 445 500 | 300 | 1 291.00 | +10.00% | 28 623 | 22 | ||||||
| 3.7.1995 | 1 410.00 | +4.83% | 423 000 | 300 | 1 250.00 | -4.00% | 16 307 | 13 | ||||||
| 7.12.1995 | 1 550.00 | 0.00% | 463 450 | 299 | 1 430.00 | +3.00% | 35 120 | 25 | ||||||
| 18.7.1996 | 577.00 | -3.02% | 159 252 | 276 | 571.30 | -6.00% | 6 249 | 11 | ||||||
| 13.3.1996 | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
| 30.11.1995 | 1 415.00 | +4.81% | 383 465 | 271 | 1 279.50 | +1.00% | 20 149 | 17 | ||||||
| 26.7.1996 | 639.00 | +3.39% | 172 530 | 270 | 560.00 | -5.00% | 3 302 | 6 | ||||||
| 13.8.1996 | 521.00 | -4.75% | 139 107 | 267 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 20.3.1995 | 1 140.00 | +458.00% | 304 380 | 267 | ||||||||||
| 10.5.1996 | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
| 15.7.1996 | 598.00 | +3.46% | 155 480 | 260 | 580.00 | -6.00% | 10 315 | 19 | ||||||
| 9.11.1995 | 1 170.00 | +4.93% | 304 200 | 260 | 1 200.00 | -1.00% | 22 350 | 19 | ||||||
| 2.11.1995 | 1 125.00 | -4.66% | 291 375 | 259 | 1 210.00 | +4.00% | 20 535 | 17 | ||||||
| 26.10.1995 | 1 295.00 | -1.52% | 327 635 | 253 | 1 261.00 | +3.00% | 47 770 | 38 | ||||||
| 27.10.1995 | 1 240.00 | -4.24% | 312 480 | 252 | 1 180.00 | 0.00% | 39 122 | 31 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
