K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 800.00 | -954.00% | 1 800 | 1 | ||||||||||
| 28.4.1995 | 1 140.00 | -500.00% | 59 280 | 52 | 1 120.00 | +7.00% | 19 040 | 17 | ||||||
| 28.3.1995 | 1 045.00 | -500.00% | 74 195 | 71 | 890.00 | +1.00% | 7 120 | 8 | ||||||
| 9.3.1995 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 710.00 | -500.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 1 240.00 | -498.00% | 0 | 0 | 1 179.00 | +9.00% | 61 714 | 53 | ||||||
| 31.3.1995 | 897.00 | -497.00% | 46 644 | 52 | 820.50 | -6.00% | 4 103 | 5 | ||||||
| 29.3.1995 | 993.00 | -497.00% | 29 790 | 30 | 850.00 | -7.00% | 9 960 | 12 | ||||||
| 14.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 625.00 | -497.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 944.00 | -493.00% | 17 936 | 19 | 913.00 | +5.00% | 19 171 | 22 | ||||||
| 6.3.1995 | 1 545.00 | -492.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 470.00 | -485.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 1 180.00 | -483.00% | 112 100 | 95 | 1 188.00 | +2.00% | 99 926 | 84 | ||||||
| 21.3.1995 | 1 085.00 | -482.00% | 57 505 | 53 | ||||||||||
| 15.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 205.00 | -474.00% | 60 250 | 50 | ||||||||||
| 22.3.1995 | 1 035.00 | -460.00% | 42 435 | 41 | ||||||||||
| 16.3.1995 | 1 040.00 | -458.00% | 113 360 | 109 | ||||||||||
| 19.4.1995 | 1 180.00 | -445.00% | 16 520 | 14 | 1 180.00 | -1.00% | 11 680 | 10 | ||||||
| 2.5.1995 | 1 090.00 | -438.00% | 21 800 | 20 | 1 058.00 | -8.00% | 16 413 | 16 | ||||||
| 4.5.1995 | 1 000.00 | -430.00% | 54 000 | 54 | 1 000.00 | +4.00% | 13 054 | 13 | ||||||
| 3.5.1995 | 1 045.00 | -412.00% | 11 495 | 11 | 969.00 | -6.00% | 3 876 | 4 | ||||||
| 23.3.1995 | 1 000.00 | -338.00% | 30 000 | 30 | ||||||||||
| 30.5.1995 | 1 180.00 | -125.00% | 70 800 | 60 | 1 019.50 | -5.00% | 10 195 | 10 | ||||||
| 31.5.1995 | 1 170.00 | -84.00% | 114 660 | 98 | +13.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 190.00 | -83.00% | 109 480 | 92 | 1 110.00 | -5.00% | 3 294 | 3 | ||||||
| 26.5.1995 | 1 180.00 | -42.00% | 168 740 | 143 | 1 055.00 | +1.00% | 24 586 | 23 | ||||||
| 9.10.1996 | 570.00 | -5.00% | 22 800 | 40 | 560.00 | +3.22% | 18 853 | 33 | ||||||
| 22.10.1996 | 570.00 | -5.00% | 0 | 0 | 550.00 | +0.75% | 12 694 | 23 | ||||||
| 26.9.1996 | 570.00 | -5.00% | 57 000 | 100 | 570.00 | +0.19% | 15 236 | 27 | ||||||
| 23.9.1996 | 570.00 | -5.00% | 27 930 | 49 | 565.00 | +4.54% | 7 061 | 12 | ||||||
| 17.5.1996 | 361.00 | -5.00% | 912 247 | 2 527 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 380.00 | -5.00% | 1 160 900 | 3 055 | 452.30 | 0.00% | 19 449 | 43 | ||||||
| 17.4.1996 | 741.00 | -5.00% | 529 815 | 715 | 772.00 | -2.00% | 30 014 | 39 | ||||||
| 11.4.1996 | 779.00 | -5.00% | 563 217 | 723 | 800.00 | -4.00% | 28 088 | 35 | ||||||
| 16.2.1996 | 1 045.00 | -5.00% | 12 540 | 12 | 1 000.00 | -2.00% | 23 028 | 23 | ||||||
| 15.1.1996 | 1 140.00 | -5.00% | 22 800 | 20 | -13.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 615.00 | -5.00% | 0 | 0 | 1 451.00 | +4.00% | 54 650 | 37 | ||||||
| 24.4.1996 | 704.00 | -4.99% | 57 728 | 82 | 721.30 | -3.00% | 10 098 | 14 | ||||||
| 15.5.1996 | 400.00 | -4.98% | 704 000 | 1 760 | -14.00% | 0 | 0 | |||||||
| 27.3.1996 | 858.00 | -4.98% | 34 320 | 40 | 906.10 | +2.00% | 13 535 | 15 | ||||||
| 6.3.1996 | 858.00 | -4.98% | 215 358 | 251 | 850.00 | -8.00% | 12 778 | 15 | ||||||
| 29.11.1996 | 478.00 | -4.97% | 49 234 | 103 | 460.00 | -5.74% | 20 599 | 43 | ||||||
| 4.9.1996 | 630.00 | -4.97% | 16 380 | 26 | 570.00 | -2.00% | 12 895 | 21 | ||||||
| 21.8.1996 | 630.00 | -4.97% | 94 500 | 150 | 602.00 | -5.00% | 55 656 | 88 | ||||||
| 25.4.1996 | 669.00 | -4.97% | 0 | 0 | 650.00 | -8.00% | 9 253 | 14 | ||||||
| 25.3.1996 | 860.00 | -4.97% | 108 360 | 126 | 900.00 | -6.00% | 24 719 | 29 | ||||||
| 19.2.1996 | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
| 14.5.1996 | 421.00 | -4.96% | 140 614 | 334 | 526.50 | +9.00% | 5 792 | 11 | ||||||
| 4.7.1995 | 1 340.00 | -4.96% | 40 200 | 30 | 1 225.00 | +1.00% | 35 440 | 28 | ||||||
| 9.8.1996 | 575.00 | -4.95% | 2 875 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 2.8.1996 | 671.00 | -4.95% | 26 840 | 40 | 660.00 | +7.00% | 23 865 | 36 | ||||||
| 3.6.1996 | 499.00 | -4.95% | 52 894 | 106 | 477.70 | -8.00% | 13 587 | 28 | ||||||
| 30.4.1996 | 575.00 | -4.95% | 736 575 | 1 281 | 500.00 | +7.00% | 12 656 | 22 | ||||||
| 15.12.1995 | 1 535.00 | -4.95% | 0 | 0 | 1 305.00 | -6.00% | 6 840 | 5 | ||||||
| 15.9.1995 | 1 440.00 | -4.95% | 76 320 | 53 | 1 471.00 | +1.00% | 13 026 | 9 | ||||||
| 25.10.1996 | 538.00 | -4.94% | 10 760 | 20 | 550.00 | -0.81% | 18 173 | 33 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
