K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1998 | 588.00 | 0.00% | 0 | 0 | 540.10 | -18.62% | 1 620 | 3 | ||||||
31.7.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 419.10 | -18.29% | 23 033 | 16 | ||||||
25.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 455.10 | -16.85% | 149 786 | 95 | ||||||
9.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | -14.78% | 35 329 | 24 | ||||||
15.5.1996 | 400.00 | -4.98% | 704 000 | 1 760 | -14.00% | 0 | 0 | |||||||
15.1.1996 | 1 140.00 | -5.00% | 22 800 | 20 | -13.00% | 0 | 0 | |||||||
3.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.00 | -11.59% | 660 | 2 | ||||||
10.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.10 | -10.83% | 8 785 | 28 | ||||||
28.8.2000 | 1 315.00 | -4.98% | 0 | 0 | 1 340.00 | -10.66% | 6 700 | 5 | ||||||
10.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -10.63% | 4 086 | 12 | ||||||
13.7.2000 | 1 088.00 | +4.91% | 0 | 0 | 1 574.80 | -10.01% | 88 187 | 52 | ||||||
12.5.2004 | 363.80 | 0.00% | 0 | 0 | 423.00 | -10.00% | 2 115 | 5 | ||||||
30.11.2000 | 698.60 | -4.99% | 0 | 0 | 630.00 | -10.00% | 0 | 0 | ||||||
29.8.2000 | 1 250.00 | -4.94% | 0 | 0 | 1 206.00 | -10.00% | 10 318 | 8 | ||||||
6.1.1998 | 1 549.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.12.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
12.8.1996 | 547.00 | -4.86% | 24 615 | 45 | 540.00 | -10.00% | 5 940 | 11 | ||||||
3.7.1996 | 620.00 | -2.66% | 83 700 | 135 | 583.00 | -10.00% | 2 332 | 4 | ||||||
6.6.1996 | 495.00 | +2.91% | 16 335 | 33 | 459.00 | -10.00% | 919 | 2 | ||||||
17.5.1996 | 361.00 | -5.00% | 912 247 | 2 527 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
29.4.1996 | 605.00 | -4.87% | 0 | 0 | 538.00 | -10.00% | 12 374 | 23 | ||||||
26.4.1996 | 636.00 | -4.93% | 0 | 0 | 595.00 | -10.00% | 35 850 | 60 | ||||||
29.3.1996 | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
23.2.1996 | 950.00 | -2.06% | 66 500 | 70 | 869.00 | -10.00% | 4 345 | 5 | ||||||
21.2.1996 | 970.00 | +2.75% | 51 410 | 53 | 888.50 | -10.00% | 9 774 | 11 | ||||||
1.9.1995 | 1 315.00 | 0.00% | 34 190 | 26 | 1 265.00 | -10.00% | 21 505 | 17 | ||||||
6.5.2002 | 309.90 | 0.00% | 0 | 0 | 296.20 | -9.99% | 0 | 0 | ||||||
27.1.1998 | 722.00 | -5.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
21.1.1998 | 885.00 | -4.94% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
19.1.1998 | 979.00 | -4.95% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
17.8.1998 | 600.00 | 0.00% | 4 800 | 8 | 502.00 | -9.97% | 1 004 | 2 | ||||||
12.1.1998 | 1 264.00 | -4.96% | 0 | 0 | 1 068.10 | -9.97% | 12 817 | 12 | ||||||
28.1.1998 | 686.00 | -4.98% | 0 | 0 | 406.10 | -9.96% | 2 843 | 7 | ||||||
27.2.1997 | 335.00 | -4.82% | 33 500 | 100 | 334.10 | -9.96% | 6 681 | 20 | ||||||
12.10.1998 | 435.30 | 0.00% | 0 | 0 | 308.00 | -9.94% | 2 772 | 9 | ||||||
20.1.1998 | 931.00 | -4.90% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
7.1.1998 | 1 472.00 | -4.97% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
3.9.1997 | 735.00 | +1.37% | 64 680 | 88 | 719.00 | -9.93% | 31 640 | 44 | ||||||
22.1.1998 | 841.00 | -4.97% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
7.10.1997 | 1 825.00 | +4.94% | 0 | 0 | 2 498.00 | -9.92% | 1 462 118 | 585 | ||||||
12.2.2002 | 281.20 | 0.00% | 0 | 0 | 300.00 | -9.90% | 32 651 320 | 97 759 | ||||||
21.9.2000 | 1 000.00 | -4.30% | 5 000 | 5 | 946.00 | -9.90% | 946 | 1 | ||||||
11.8.1997 | 546.00 | -4.87% | 0 | 0 | 482.00 | -9.90% | 3 374 | 7 | ||||||
12.11.1996 | 512.00 | -4.83% | 81 920 | 160 | 501.00 | -9.90% | 24 329 | 49 | ||||||
8.9.1998 | 566.50 | -0.96% | 2 266 | 4 | 528.40 | -9.89% | 1 057 | 2 | ||||||
26.1.1998 | 760.00 | -4.88% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
23.1.1998 | 799.00 | -4.99% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
19.6.1997 | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
21.10.1997 | 2 261.00 | -5.00% | 257 754 | 114 | 2 159.00 | -9.85% | 376 206 | 174 | ||||||
21.5.2001 | 408.00 | 0.00% | 0 | 0 | 404.00 | -9.84% | 2 064 | 5 | ||||||
4.2.1998 | 532.00 | -5.00% | 0 | 0 | 441.00 | -9.81% | 441 | 1 | ||||||
8.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.50 | -9.74% | 2 651 | 9 | ||||||
28.5.2003 | 346.50 | 0.00% | 0 | 0 | 560.00 | -9.70% | 2 800 | 5 | ||||||
8.8.2001 | 451.00 | 0.00% | 0 | 0 | 468.50 | -9.67% | 8 214 | 17 | ||||||
5.10.2001 | 268.40 | +4.97% | 0 | 0 | 278.10 | -9.64% | 834 | 3 | ||||||
9.1.1997 | 371.00 | -4.87% | 16 695 | 45 | 360.00 | -9.64% | 3 614 | 10 | ||||||
17.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.50 | -9.59% | 6 366 | 12 | ||||||
5.12.2001 | 300.00 | 0.00% | 0 | 0 | 285.10 | -9.57% | 1 425 | 5 | ||||||
25.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -9.56% | 2 717 | 8 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €