K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 1 579.00 | +4.98% | 0 | 0 | +30.37% | 0 | ||||||||
17.3.1998 | 588.00 | 0.00% | 0 | 0 | 0.00 | +24.75% | 0 | 0 | ||||||
24.4.2001 | 429.40 | +4.98% | 0 | 0 | 432.10 | +17.64% | 3 726 | 9 | ||||||
21.5.1996 | 397.00 | +4.74% | 0 | 0 | +17.00% | 0 | 0 | |||||||
19.9.1997 | 1 020.00 | +4.93% | 0 | 0 | +14.69% | 0 | ||||||||
10.4.2002 | 295.20 | 0.00% | 0 | 0 | 430.00 | +13.63% | 14 620 | 34 | ||||||
31.5.1995 | 1 170.00 | -84.00% | 114 660 | 98 | +13.00% | 0 | 0 | |||||||
2.5.2002 | 309.90 | 0.00% | 0 | 0 | 329.10 | +12.62% | 3 584 | 11 | ||||||
31.12.1996 | 389.00 | 0.00% | 0 | 0 | +11.80% | 0 | ||||||||
1.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 583.40 | +11.57% | 0 | 0 | ||||||
12.9.1997 | 842.00 | +4.98% | 35 364 | 42 | +11.47% | 0 | ||||||||
7.9.1995 | 1 445.00 | +4.71% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.5.2003 | 346.50 | 0.00% | 0 | 0 | 636.10 | +10.05% | 0 | 0 | ||||||
21.6.2000 | 607.30 | +4.99% | 1 215 | 2 | 1 131.50 | +10.01% | 0 | 0 | ||||||
2.3.2004 | 346.50 | 0.00% | 0 | 0 | 473.00 | +10.00% | 0 | 0 | ||||||
13.5.2003 | 330.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 6 250 | 12 | ||||||
7.11.2001 | 295.00 | 0.00% | 0 | 0 | 277.20 | +10.00% | 4 229 | 16 | ||||||
3.7.2000 | 813.40 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 8 980 | 7 | ||||||
19.6.2000 | 550.90 | +4.99% | 0 | 0 | 935.40 | +10.00% | 0 | 0 | ||||||
15.6.2000 | 499.80 | +5.00% | 0 | 0 | 773.30 | +10.00% | 0 | 0 | ||||||
13.6.2000 | 453.40 | +4.97% | 0 | 0 | 639.10 | +10.00% | 1 917 | 3 | ||||||
12.9.1996 | 620.00 | +4.37% | 65 100 | 105 | 581.00 | +10.00% | 5 810 | 10 | ||||||
9.1.1996 | 1 390.00 | -4.79% | 107 030 | 77 | 1 351.00 | +10.00% | 13 510 | 10 | ||||||
1.12.1995 | 1 485.00 | +4.94% | 445 500 | 300 | 1 291.00 | +10.00% | 28 623 | 22 | ||||||
28.11.1995 | 1 310.00 | +4.80% | 40 610 | 31 | 1 226.00 | +10.00% | 37 916 | 31 | ||||||
3.8.1995 | 1 295.00 | +4.85% | 31 080 | 24 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 1 080.00 | +93.00% | 30 240 | 28 | 1 050.00 | +10.00% | 7 350 | 7 | ||||||
20.9.2002 | 320.00 | 0.00% | 0 | 0 | 385.10 | +9.99% | 0 | 0 | ||||||
28.3.2002 | 281.20 | 0.00% | 0 | 0 | 349.90 | +9.99% | 14 301 | 41 | ||||||
1.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | +9.99% | 0 | 0 | ||||||
18.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 660.10 | +9.99% | 0 | 0 | ||||||
14.6.2000 | 476.00 | +4.98% | 0 | 0 | 703.00 | +9.99% | 1 406 | 2 | ||||||
12.6.2000 | 431.90 | 0.00% | 0 | 0 | 581.00 | +9.99% | 1 162 | 2 | ||||||
15.6.2004 | 363.80 | 0.00% | 0 | 0 | 468.10 | +9.98% | 468 | 1 | ||||||
30.4.2003 | 330.00 | 0.00% | 0 | 0 | 469.40 | +9.98% | 9 388 | 20 | ||||||
6.4.2001 | 409.00 | 0.00% | 0 | 0 | 402.00 | +9.98% | 2 744 | 7 | ||||||
8.6.2000 | 431.90 | 0.00% | 0 | 0 | 492.50 | +9.98% | 0 | 0 | ||||||
29.5.1997 | 490.00 | +4.92% | 0 | 0 | 415.00 | +9.98% | 830 | 2 | ||||||
12.6.2001 | 408.00 | 0.00% | 0 | 0 | 550.10 | +9.97% | 3 102 | 6 | ||||||
10.3.1998 | 550.00 | -2.30% | 2 750 | 5 | 561.00 | +9.97% | 1 683 | 3 | ||||||
5.2.1998 | 506.00 | -4.88% | 5 566 | 11 | 485.00 | +9.97% | 970 | 2 | ||||||
3.2.1998 | 560.00 | -4.92% | 0 | 0 | 489.00 | +9.97% | 1 467 | 3 | ||||||
14.10.1997 | 2 326.00 | +4.96% | 0 | 0 | 2 650.50 | +9.97% | 628 169 | 237 | ||||||
10.9.1997 | 764.00 | +4.94% | 0 | 0 | 831.00 | +9.97% | 191 130 | 230 | ||||||
6.12.2001 | 296.00 | -1.33% | 8 880 | 30 | 313.50 | +9.96% | 7 524 | 24 | ||||||
22.6.2000 | 637.60 | +4.98% | 0 | 0 | 1 244.30 | +9.96% | 1 244 | 1 | ||||||
7.11.1996 | 539.00 | -0.91% | 399 938 | 742 | 556.00 | +9.96% | 11 120 | 20 | ||||||
26.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | +9.95% | 149 059 | 96 | ||||||
20.6.2000 | 578.40 | +4.99% | 0 | 0 | 1 028.50 | +9.95% | 14 403 | 14 | ||||||
16.6.2000 | 524.70 | +4.98% | 0 | 0 | 850.30 | +9.95% | 8 505 | 10 | ||||||
23.6.2000 | 637.60 | 0.00% | 0 | 0 | 1 368.00 | +9.94% | 41 808 | 32 | ||||||
11.6.1998 | 608.00 | +1.84% | 51 680 | 85 | 577.00 | +9.94% | 1 731 | 3 | ||||||
30.1.1998 | 620.00 | -4.90% | 0 | 0 | 433.00 | +9.89% | 5 629 | 13 | ||||||
2.3.1998 | 535.00 | 0.00% | 0 | 0 | 566.50 | +9.86% | 5 099 | 9 | ||||||
7.12.2001 | 281.20 | -5.00% | 1 406 | 5 | 344.40 | +9.85% | 7 487 | 22 | ||||||
17.7.1998 | 600.00 | 0.00% | 5 400 | 9 | 543.00 | +9.85% | 7 596 | 14 | ||||||
6.6.2000 | 411.40 | +4.97% | 0 | 0 | 445.00 | +9.84% | 0 | 0 | ||||||
26.5.1998 | 640.00 | 0.00% | 0 | 0 | 589.00 | +9.84% | 4 712 | 8 | ||||||
20.4.1998 | 600.00 | -0.49% | 3 000 | 5 | 568.00 | +9.84% | 5 680 | 10 | ||||||
30.9.1997 | 1 433.00 | +4.98% | 0 | 0 | 2 200.00 | +9.83% | 669 800 | 298 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €