K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2000 | 599.10 | -4.99% | 0 | 0 | 545.20 | +0.29% | 2 181 | 4 | ||||||
1.4.1998 | 613.00 | 0.00% | 0 | 0 | 550.00 | -3.21% | 2 201 | 4 | ||||||
25.4.2001 | 450.80 | +4.98% | 0 | 0 | 455.40 | +5.39% | 2 201 | 5 | ||||||
18.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.50 | -0.43% | 2 208 | 6 | ||||||
28.8.1998 | 570.00 | -5.00% | 0 | 0 | 554.40 | +5.84% | 2 218 | 4 | ||||||
4.9.1998 | 576.00 | 0.00% | 0 | 0 | 555.40 | -5.73% | 2 221 | 4 | ||||||
10.11.2004 | 363.00 | 0.00% | 0 | 0 | 447.00 | -2.61% | 2 235 | 5 | ||||||
18.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.10 | -0.11% | 2 241 | 5 | ||||||
12.7.2004 | 363.80 | 0.00% | 0 | 0 | 450.10 | -0.48% | 2 251 | 5 | ||||||
29.6.1998 | 600.00 | 0.00% | 0 | 0 | 564.00 | +9.74% | 2 252 | 4 | ||||||
1.6.2001 | 408.00 | 0.00% | 0 | 0 | 455.10 | +0.48% | 2 276 | 5 | ||||||
1.10.1998 | 453.00 | 0.00% | 0 | 0 | 458.10 | -0.50% | 2 279 | 5 | ||||||
9.7.1998 | 600.00 | 0.00% | 27 000 | 45 | 580.00 | +0.11% | 2 290 | 4 | ||||||
9.4.2001 | 409.00 | 0.00% | 0 | 0 | 372.30 | -7.38% | 2 297 | 6 | ||||||
16.10.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | +2.90% | 2 300 | 5 | ||||||
6.4.2004 | 363.80 | 0.00% | 0 | 0 | 460.10 | +0.02% | 2 301 | 5 | ||||||
1.11.2001 | 295.00 | 0.00% | 0 | 0 | 288.50 | +0.06% | 2 308 | 8 | ||||||
22.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | +4.21% | 2 310 | 5 | ||||||
4.4.1997 | 376.00 | +3.86% | 12 784 | 34 | 330.50 | -0.95% | 2 314 | 7 | ||||||
26.3.1998 | 577.00 | +4.90% | 0 | 0 | 609.00 | +0.71% | 2 319 | 4 | ||||||
21.7.1995 | 1 225.00 | 0.00% | 39 200 | 32 | 1 160.00 | +2.00% | 2 320 | 2 | ||||||
27.10.2003 | 346.50 | 0.00% | 0 | 0 | 465.00 | -1.06% | 2 325 | 5 | ||||||
3.7.1996 | 620.00 | -2.66% | 83 700 | 135 | 583.00 | -10.00% | 2 332 | 4 | ||||||
15.11.2004 | 363.00 | 0.00% | 0 | 0 | 466.70 | +1.67% | 2 334 | 5 | ||||||
13.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.20 | -0.37% | 2 347 | 8 | ||||||
5.5.2004 | 363.80 | 0.00% | 0 | 0 | 470.00 | -5.05% | 2 350 | 5 | ||||||
10.7.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | -7.66% | 2 350 | 5 | ||||||
6.5.2003 | 330.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 350 | 5 | ||||||
26.2.1998 | 510.00 | 0.00% | 0 | 0 | 472.00 | +3.06% | 2 360 | 5 | ||||||
10.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.10 | +0.02% | 2 361 | 5 | ||||||
9.4.1998 | 637.00 | +4.94% | 637 | 1 | 592.30 | +3.45% | 2 369 | 4 | ||||||
24.9.2001 | 299.60 | -4.97% | 0 | 0 | 342.00 | 0.00% | 2 394 | 7 | ||||||
10.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -2.04% | 2 400 | 5 | ||||||
5.8.1996 | 638.00 | -4.91% | 65 076 | 102 | 600.00 | -9.00% | 2 400 | 4 | ||||||
8.3.2001 | 472.50 | 0.00% | 0 | 0 | 403.10 | -0.24% | 2 419 | 6 | ||||||
3.3.1997 | 334.00 | +4.70% | 8 350 | 25 | 310.00 | -4.87% | 2 423 | 8 | ||||||
7.3.2001 | 472.50 | 0.00% | 0 | 0 | 404.10 | 0.00% | 2 425 | 6 | ||||||
6.3.2001 | 472.50 | +5.00% | 0 | 0 | 404.10 | 0.00% | 2 425 | 6 | ||||||
21.8.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
29.9.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
23.3.2001 | 409.00 | 0.00% | 2 045 | 5 | 405.10 | -0.04% | 2 431 | 6 | ||||||
7.11.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
24.2.1998 | 510.00 | 0.00% | 0 | 0 | 470.10 | -3.19% | 2 461 | 5 | ||||||
15.1.2001 | 660.40 | 0.00% | 0 | 0 | 408.80 | -4.99% | 2 496 | 6 | ||||||
8.6.2001 | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
14.8.1996 | 547.00 | +4.99% | 50 324 | 92 | 500.00 | -7.00% | 2 500 | 5 | ||||||
14.6.2001 | 408.00 | 0.00% | 0 | 0 | 500.70 | +0.05% | 2 504 | 5 | ||||||
6.3.1998 | 537.00 | 0.00% | 0 | 0 | 502.50 | -4.42% | 2 513 | 5 | ||||||
26.11.2001 | 300.00 | 0.00% | 0 | 0 | 315.10 | +0.92% | 2 515 | 8 | ||||||
5.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.00 | -0.11% | 2 516 | 4 | ||||||
16.9.1998 | 550.00 | 0.00% | 0 | 0 | 503.60 | -0.88% | 2 518 | 5 | ||||||
28.5.2004 | 363.80 | 0.00% | 0 | 0 | 420.20 | -9.26% | 2 520 | 6 | ||||||
17.1.1997 | 409.00 | +4.87% | 43 763 | 107 | 361.00 | +3.73% | 2 527 | 7 | ||||||
23.7.1997 | 530.00 | +0.95% | 9 010 | 17 | 507.00 | +4.14% | 2 535 | 5 | ||||||
21.9.1998 | 531.30 | -3.40% | 5 313 | 10 | 517.00 | +7.94% | 2 538 | 5 | ||||||
28.11.1996 | 503.00 | -4.91% | 10 060 | 20 | 512.80 | -3.19% | 2 541 | 5 | ||||||
22.6.2001 | 408.00 | 0.00% | 0 | 0 | 508.80 | +0.09% | 2 544 | 5 | ||||||
21.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | -5.32% | 2 545 | 8 | ||||||
25.3.2004 | 363.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
9.3.1998 | 563.00 | +4.84% | 3 941 | 7 | 510.10 | +1.51% | 2 551 | 5 | ||||||
25.6.1998 | 586.00 | -2.33% | 1 172 | 2 | 512.50 | -7.29% | 2 562 | 5 | ||||||
26.6.1998 | 600.00 | +2.38% | 27 000 | 45 | 513.00 | +0.10% | 2 565 | 5 | ||||||
24.2.2004 | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||
31.1.2001 | 462.00 | 0.00% | 0 | 0 | 430.40 | -0.06% | 2 582 | 6 | ||||||
31.7.2001 | 451.00 | 0.00% | 0 | 0 | 518.70 | +0.03% | 2 592 | 5 | ||||||
28.7.1998 | 596.00 | 0.00% | 0 | 0 | 526.40 | -0.60% | 2 632 | 5 | ||||||
3.8.1998 | 592.00 | +0.85% | 4 144 | 7 | 527.20 | -4.49% | 2 636 | 5 | ||||||
19.8.1997 | 525.00 | -0.37% | 6 300 | 12 | 530.00 | +3.21% | 2 640 | 5 | ||||||
8.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.50 | -9.74% | 2 651 | 9 | ||||||
16.3.1998 | 588.00 | 0.00% | 2 940 | 5 | 532.00 | -4.05% | 2 660 | 5 | ||||||
26.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 890.00 | -5.31% | 2 670 | 3 | ||||||
25.5.1998 | 640.00 | +2.23% | 8 293 | 13 | 565.50 | -0.70% | 2 681 | 5 | ||||||
10.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.10 | -0.08% | 2 689 | 6 | ||||||
25.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -9.56% | 2 717 | 8 | ||||||
2.8.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 2 720 | 8 | ||||||
10.9.1998 | 566.50 | 0.00% | 0 | 0 | 544.10 | +0.40% | 2 721 | 5 | ||||||
4.12.2000 | 630.60 | -4.98% | 0 | 0 | 543.60 | -9.52% | 2 723 | 5 | ||||||
15.7.1998 | 600.00 | 0.00% | 0 | 0 | 517.60 | -2.87% | 2 723 | 5 | ||||||
3.6.1997 | 500.00 | 0.00% | 300 000 | 600 | 461.00 | -3.39% | 2 724 | 6 | ||||||
26.9.2001 | 298.80 | -4.99% | 0 | 0 | 342.00 | 0.00% | 2 736 | 8 | ||||||
6.4.2001 | 409.00 | 0.00% | 0 | 0 | 402.00 | +9.98% | 2 744 | 7 | ||||||
17.7.1997 | 550.00 | +2.99% | 69 850 | 127 | 550.00 | +5.15% | 2 750 | 5 | ||||||
21.1.2002 | 281.20 | 0.00% | 0 | 0 | 275.10 | +1.70% | 2 751 | 10 | ||||||
31.7.1998 | 587.00 | 0.00% | 8 805 | 15 | 552.00 | -2.04% | 2 760 | 5 | ||||||
29.7.1996 | 664.00 | +3.91% | 119 520 | 180 | 552.50 | 0.00% | 2 763 | 5 | ||||||
19.8.1998 | 600.00 | 0.00% | 600 | 1 | 553.50 | +9.59% | 2 766 | 5 | ||||||
12.3.1998 | 560.00 | 0.00% | 0 | 0 | 560.00 | +3.36% | 2 770 | 5 | ||||||
10.8.1998 | 600.00 | 0.00% | 23 400 | 39 | 554.10 | -4.46% | 2 771 | 5 | ||||||
3.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.27% | 2 771 | 8 | ||||||
12.10.1998 | 435.30 | 0.00% | 0 | 0 | 308.00 | -9.94% | 2 772 | 9 | ||||||
26.11.2004 | 363.00 | 0.00% | 0 | 0 | 478.00 | +0.04% | 2 783 | 6 | ||||||
17.9.1998 | 550.00 | 0.00% | 0 | 0 | 458.00 | -7.45% | 2 796 | 6 | ||||||
28.5.2003 | 346.50 | 0.00% | 0 | 0 | 560.00 | -9.70% | 2 800 | 5 | ||||||
3.6.2003 | 346.50 | 0.00% | 0 | 0 | 560.10 | -2.16% | 2 801 | 5 | ||||||
22.11.2001 | 300.00 | 0.00% | 0 | 0 | 312.10 | +0.58% | 2 809 | 9 | ||||||
22.7.1996 | 599.00 | +3.81% | 306 089 | 511 | 575.00 | -1.00% | 2 811 | 5 | ||||||
2.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 841 | 8 | ||||||
28.1.1998 | 686.00 | -4.98% | 0 | 0 | 406.10 | -9.96% | 2 843 | 7 | ||||||
14.8.2001 | 451.00 | 0.00% | 0 | 0 | 474.50 | +0.10% | 2 847 | 6 | ||||||
15.4.1998 | 603.00 | -1.63% | 6 030 | 10 | 565.00 | -8.47% | 2 857 | 5 | ||||||
5.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | 0.00% | 2 862 | 9 | ||||||
23.6.1998 | 600.00 | 0.00% | 0 | 0 | 572.50 | -0.26% | 2 863 | 5 | ||||||
28.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | -0.34% | 2 863 | 9 | ||||||
15.4.1997 | 306.00 | -1.29% | 4 284 | 14 | 295.20 | -8.48% | 2 874 | 10 | ||||||
8.11.2001 | 300.00 | +1.69% | 1 500 | 5 | 290.70 | +4.87% | 2 882 | 10 | ||||||
28.3.2001 | 409.00 | 0.00% | 0 | 0 | 425.20 | +4.93% | 2 886 | 7 | ||||||
28.5.2001 | 408.00 | 0.00% | 0 | 0 | 412.40 | +0.09% | 2 886 | 7 | ||||||
27.3.1998 | 605.00 | +4.85% | 1 815 | 3 | 580.00 | +0.03% | 2 900 | 5 | ||||||
3.10.1996 | 589.00 | -1.66% | 29 450 | 50 | 587.60 | +3.07% | 2 900 | 5 | ||||||
30.4.1997 | 359.00 | +4.97% | 0 | 0 | 350.00 | +0.30% | 2 916 | 9 | ||||||
26.10.2004 | 363.00 | 0.00% | 0 | 0 | 435.00 | +9.70% | 2 920 | 7 | ||||||
13.12.2004 | 363.00 | 0.00% | 0 | 0 | 486.80 | -0.20% | 2 921 | 6 | ||||||
15.12.2004 | 363.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 2 928 | 6 | ||||||
5.3.1997 | 367.00 | +4.85% | 44 040 | 120 | 325.00 | +2.28% | 2 937 | 9 | ||||||
3.7.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | -7.19% | 2 940 | 6 | ||||||
17.4.2001 | 409.00 | 0.00% | 0 | 0 | 369.10 | 0.00% | 2 953 | 8 | ||||||
18.1.2002 | 281.20 | 0.00% | 0 | 0 | 270.50 | -3.80% | 2 976 | 11 | ||||||
10.1.2001 | 629.00 | 0.00% | 0 | 0 | 428.50 | +0.11% | 2 999 | 7 | ||||||
12.8.1997 | 525.00 | -3.84% | 19 950 | 38 | 500.00 | 3 000 | 6 | |||||||
12.2.1998 | 486.00 | 0.00% | 0 | 0 | 500.10 | -0.15% | 3 001 | 6 | ||||||
11.6.2001 | 408.00 | 0.00% | 0 | 0 | 500.20 | +0.04% | 3 001 | 6 | ||||||
11.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 3 001 | 6 | ||||||
15.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 503.10 | +0.06% | 3 005 | 2 | ||||||
25.1.2001 | 536.80 | -4.99% | 0 | 0 | 430.40 | -0.48% | 3 015 | 7 | ||||||
31.7.1997 | 527.00 | 0.00% | 18 445 | 35 | 501.00 | +3.47% | 3 020 | 6 | ||||||
15.9.1998 | 550.00 | 0.00% | 0 | 0 | 510.00 | -4.73% | 3 049 | 6 | ||||||
28.6.2001 | 408.00 | 0.00% | 0 | 0 | 509.10 | +0.03% | 3 055 | 6 | ||||||
19.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | +8.52% | 3 056 | 10 | ||||||
29.3.2004 | 363.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 3 060 | 6 | ||||||
26.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.29% | 3 060 | 9 | ||||||
4.7.2001 | 449.80 | 0.00% | 0 | 0 | 510.40 | +0.03% | 3 062 | 6 | ||||||
10.7.2001 | 449.80 | 0.00% | 0 | 0 | 510.50 | +0.03% | 3 063 | 6 | ||||||
27.4.2001 | 428.30 | -4.99% | 0 | 0 | 441.00 | +0.11% | 3 087 | 7 | ||||||
25.4.1997 | 343.00 | -4.98% | 32 585 | 95 | 330.00 | -1.37% | 3 093 | 9 | ||||||
15.8.1997 | 527.00 | 0.00% | 23 715 | 45 | 514.00 | -6.03% | 3 101 | 6 | ||||||
12.6.2001 | 408.00 | 0.00% | 0 | 0 | 550.10 | +9.97% | 3 102 | 6 | ||||||
17.4.1998 | 603.00 | 0.00% | 0 | 0 | 521.00 | -8.95% | 3 103 | 6 | ||||||
23.7.2003 | 346.50 | 0.00% | 0 | 0 | 442.10 | -1.75% | 3 118 | 7 | ||||||
28.7.1997 | 525.00 | 0.00% | 2 625 | 5 | 500.10 | +2.29% | 3 130 | 6 | ||||||
17.5.2002 | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 3 131 | 10 | ||||||
4.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.90 | -0.02% | 3 149 | 5 | ||||||
5.3.1998 | 537.00 | 0.00% | 0 | 0 | 526.00 | -5.59% | 3 155 | 6 | ||||||
11.9.1998 | 566.50 | 0.00% | 0 | 0 | 515.10 | -3.03% | 3 166 | 6 | ||||||
9.11.2001 | 300.00 | 0.00% | 0 | 0 | 317.00 | +9.04% | 3 170 | 10 | ||||||
31.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | 0.00% | 3 171 | 11 | ||||||
8.7.1997 | 525.00 | -3.66% | 16 800 | 32 | 533.50 | -1.08% | 3 201 | 6 | ||||||
26.4.2002 | 309.90 | 0.00% | 0 | 0 | 320.30 | -9.26% | 3 203 | 10 | ||||||
1.4.2004 | 363.80 | 0.00% | 0 | 0 | 459.10 | -5.26% | 3 214 | 7 | ||||||
30.7.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
22.5.1997 | 385.00 | +4.90% | 0 | 0 | 370.00 | +4.75% | 3 240 | 9 | ||||||
3.4.2001 | 409.00 | 0.00% | 0 | 0 | 405.20 | -0.02% | 3 242 | 8 | ||||||
12.6.1998 | 607.00 | -0.16% | 13 961 | 23 | 520.10 | -5.47% | 3 272 | 6 | ||||||
14.7.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 280 | 7 | ||||||
20.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.20 | +0.04% | 3 282 | 8 | ||||||
25.4.1995 | 1 190.00 | -83.00% | 109 480 | 92 | 1 110.00 | -5.00% | 3 294 | 3 | ||||||
26.7.1996 | 639.00 | +3.39% | 172 530 | 270 | 560.00 | -5.00% | 3 302 | 6 | ||||||
20.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.12% | 3 303 | 10 | ||||||
16.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.40 | -0.12% | 3 304 | 10 | ||||||
14.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.40 | -5.60% | 3 304 | 10 | ||||||
17.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.70 | +0.09% | 3 307 | 10 | ||||||
27.7.2001 | 451.00 | 0.00% | 0 | 0 | 518.00 | +0.17% | 3 318 | 6 | ||||||
4.4.1996 | 820.00 | +0.61% | 197 620 | 241 | 831.70 | +3.00% | 3 327 | 4 | ||||||
14.2.1997 | 380.00 | -2.06% | 17 480 | 46 | 371.50 | 3 343 | 9 | |||||||
30.11.2004 | 363.00 | 0.00% | 0 | 0 | 478.00 | -0.66% | 3 346 | 7 | ||||||
7.1.1997 | 400.00 | 0.00% | 8 800 | 22 | 373.50 | -7.20% | 3 362 | 9 | ||||||
30.7.1996 | 690.00 | +3.91% | 138 000 | 200 | 607.00 | +2.00% | 3 370 | 6 | ||||||
5.1.2001 | 629.00 | 0.00% | 0 | 0 | 403.80 | -5.21% | 3 372 | 8 | ||||||
11.8.1997 | 546.00 | -4.87% | 0 | 0 | 482.00 | -9.90% | 3 374 | 7 | ||||||
13.6.2002 | 320.00 | +3.26% | 640 | 2 | 339.60 | -6.95% | 3 396 | 10 | ||||||
5.6.2002 | 309.90 | 0.00% | 0 | 0 | 339.60 | +0.08% | 3 396 | 10 | ||||||
20.7.1995 | 1 225.00 | -2.00% | 37 975 | 31 | 1 150.00 | -3.00% | 3 400 | 3 | ||||||
21.4.1998 | 600.00 | 0.00% | 22 200 | 37 | 573.00 | +0.23% | 3 416 | 6 | ||||||
27.3.2003 | 330.00 | 0.00% | 0 | 0 | 342.10 | +0.32% | 3 421 | 10 | ||||||
3.9.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
15.2.2001 | 470.00 | 0.00% | 0 | 0 | 430.40 | -0.02% | 3 443 | 8 | ||||||
18.1.2001 | 693.40 | +4.99% | 0 | 0 | 432.10 | +0.39% | 3 454 | 8 | ||||||
4.7.1996 | 608.00 | -1.93% | 72 960 | 120 | 586.40 | -1.00% | 3 457 | 6 | ||||||
8.1.1998 | 1 399.00 | -4.95% | 0 | 0 | 1 154.80 | -7.02% | 3 464 | 3 | ||||||
27.5.2002 | 309.90 | 0.00% | 0 | 0 | 316.50 | -3.97% | 3 466 | 11 | ||||||
22.8.2002 | 320.00 | 0.00% | 0 | 0 | 347.50 | -0.71% | 3 475 | 10 | ||||||
3.12.2001 | 300.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 3 476 | 11 | ||||||
10.2.1998 | 509.00 | +4.94% | 0 | 0 | 501.10 | +3.17% | 3 492 | 7 | ||||||
2.7.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 500 | 10 | ||||||
11.3.2004 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
10.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.10 | -7.86% | 3 501 | 10 | ||||||
7.6.2002 | 309.90 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 505 | 10 | ||||||
21.6.1996 | 581.00 | -4.90% | 40 670 | 70 | 584.50 | +1.00% | 3 507 | 6 | ||||||
4.2.1997 | 415.00 | -1.65% | 21 580 | 52 | 399.00 | -4.49% | 3 517 | 9 | ||||||
19.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | +6.81% | 3 526 | 5 | ||||||
1.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 3 526 | 5 | ||||||
27.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 3 526 | 5 | ||||||
27.12.2001 | 281.20 | 0.00% | 0 | 0 | 260.00 | +3.37% | 3 538 | 14 | ||||||
28.7.1995 | 1 225.00 | +2.08% | 39 200 | 32 | 1 182.50 | +1.00% | 3 548 | 3 | ||||||
12.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
5.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
4.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
29.4.1997 | 342.00 | +4.90% | 0 | 0 | 325.00 | +3.43% | 3 553 | 11 | ||||||
2.5.2002 | 309.90 | 0.00% | 0 | 0 | 329.10 | +12.62% | 3 584 | 11 | ||||||
4.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | +0.53% | 3 586 | 8 | ||||||
25.11.1996 | 525.00 | 0.00% | 21 000 | 40 | 512.20 | +0.42% | 3 588 | 7 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €