KOVÁRSKO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVÁRSKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 72.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.5.1997 | 75.98 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 6.5.1997 | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
| 16.4.1997 | 59.22 | -4.98% | 0 | 0 | +1.43% | 0 | ||||||||
| 26.3.1997 | 40.42 | -4.98% | 970 | 24 | 0.00% | 0 | ||||||||
| 25.3.1997 | 42.54 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
| 24.3.1997 | 44.77 | -4.98% | 0 | 0 | 50.00 | +5.26% | 10 500 | 210 | ||||||
| 18.3.1997 | 52.21 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 30.5.1996 | 195.00 | -3.94% | 32 760 | 168 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 71.00 | -3.71% | 2 982 | 42 | 0.00% | 0 | ||||||||
| 4.3.1996 | 127.60 | -3.55% | 38 790 | 304 | 157.10 | 0.00% | 6 420 | 42 | ||||||
| 10.2.1997 | 86.00 | -3.52% | 4 988 | 58 | 87.00 | -0.11% | 9 135 | 105 | ||||||
| 26.9.1996 | 200.00 | -3.38% | 600 | 3 | +0.66% | 0 | 0 | |||||||
| 19.2.1996 | 145.00 | -3.33% | 24 795 | 171 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 150.00 | -3.22% | 17 250 | 115 | 156.00 | +2.00% | 6 321 | 42 | ||||||
| 21.5.1997 | 54.00 | -3.15% | 2 268 | 42 | 0.00% | 0 | ||||||||
| 12.2.1996 | 155.00 | -1.27% | 22 785 | 147 | 156.00 | 0.00% | 6 510 | 42 | ||||||
| 23.12.1996 | 52.00 | -0.95% | 520 | 10 | -0.51% | 0 | ||||||||
| 30.11.1995 | 120.00 | -0.82% | 5 040 | 42 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 121.00 | 0.00% | 0 | 0 | 113.00 | -4.00% | 4 746 | 42 | ||||||
| 28.11.1995 | 121.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 5 428 | 46 | ||||||
| 24.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 125.00 | 0.00% | 5 250 | 42 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.00% | 4 431 | 42 | ||||||
| 21.11.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.11.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 4 221 | 42 | ||||||
| 24.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 1 712 | 21 | ||||||
| 7.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 780 | 42 | ||||||
| 6.11.1995 | 82.00 | 0.00% | 22 714 | 277 | 82.00 | -8.00% | 1 737 | 21 | ||||||
| 3.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 18 900 | 210 | ||||||
| 2.11.1995 | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 100 | 1 | ||||||
| 31.10.1995 | 82.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 20 025 | 213 | ||||||
| 27.10.1995 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 81.50 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 157.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 157.30 | 0.00% | 0 | 0 | 137.00 | -1.00% | 5 754 | 42 | ||||||
| 31.1.1996 | 143.00 | 0.00% | 0 | 0 | 137.00 | -3.00% | 2 877 | 21 | ||||||
| 30.1.1996 | 143.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 155.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 3 108 | 21 | ||||||
| 13.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 9 576 | 63 | ||||||
| 7.2.1996 | 173.03 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 300 | 42 | ||||||
| 6.2.1996 | 173.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.1.1996 | 120.00 | 0.00% | 0 | 0 | 130.50 | -5.00% | 13 703 | 105 | ||||||
| 16.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.1.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 2 667 | 21 | ||||||
| 11.1.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | -1.00% | 15 498 | 126 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
