KOVÁRSKO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVÁRSKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 46.54 | +4.98% | 0 | 0 | -8.50% | 0 | ||||||||
| 24.4.1997 | 69.45 | +4.98% | 0 | 0 | +3.54% | 0 | ||||||||
| 15.4.1997 | 62.33 | +4.98% | 0 | 0 | -17.22% | 0 | ||||||||
| 14.4.1997 | 59.37 | +4.98% | 0 | 0 | +41.31% | 0 | ||||||||
| 9.1.1997 | 56.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 54.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 51.59 | +4.98% | 0 | 0 | -0.69% | 0 | ||||||||
| 22.1.1997 | 83.96 | +4.98% | 0 | 0 | 85.00 | 0.00% | 5 355 | 63 | ||||||
| 21.1.1997 | 79.97 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 17.1.1997 | 76.17 | +4.98% | 1 828 | 24 | 0.00% | 0 | ||||||||
| 21.9.1995 | 69.45 | +4.98% | 0 | 0 | ||||||||||
| 23.11.1995 | 110.00 | +4.76% | 30 030 | 273 | 104.50 | -1.00% | 27 902 | 267 | ||||||
| 4.4.1996 | 179.00 | +4.67% | 7 518 | 42 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 170.00 | +4.29% | 34 000 | 200 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 125.00 | +4.16% | 10 500 | 84 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 130.00 | +4.00% | 10 920 | 84 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 160.00 | +3.89% | 40 320 | 252 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 58.00 | +3.57% | 2 668 | 46 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 60.00 | +3.44% | 5 040 | 84 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 74.10 | +2.91% | 1 778 | 24 | +23.00% | 0 | 0 | |||||||
| 25.4.1996 | 155.00 | +2.64% | 22 785 | 147 | -5.00% | 0 | 0 | |||||||
| 3.2.1997 | 99.00 | +2.14% | 6 930 | 70 | -10.00% | 0 | ||||||||
| 25.3.1996 | 163.00 | +1.87% | 6 846 | 42 | 170.00 | +5.00% | 17 642 | 105 | ||||||
| 5.9.1995 | 56.00 | +1.81% | 1 176 | 21 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 185.00 | +1.64% | 7 770 | 42 | +7.00% | 0 | 0 | |||||||
| 12.9.1996 | 190.00 | +1.60% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 60.00 | +1.57% | 2 220 | 37 | -0.51% | 0 | ||||||||
| 5.10.1995 | 71.00 | +1.42% | 2 982 | 42 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 72.00 | +1.40% | 6 048 | 84 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 147.00 | +1.37% | 15 435 | 105 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 181.00 | +1.11% | 5 611 | 31 | 187.50 | -3.00% | 7 875 | 42 | ||||||
| 7.3.1996 | 129.00 | +1.09% | 17 286 | 134 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 70.00 | +0.79% | 1 470 | 21 | 68.00 | -4.00% | 2 856 | 42 | ||||||
| 6.5.1996 | 157.20 | +0.76% | 3 301 | 21 | 156.00 | 0.00% | 16 380 | 105 | ||||||
| 29.4.1996 | 156.00 | +0.64% | 3 276 | 21 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 82.00 | +0.61% | 9 840 | 120 | -4.00% | 0 | 0 | |||||||
| 1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||||
| 9.5.1996 | 158.00 | +0.50% | 6 636 | 42 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 157.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.4.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 151.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 7 770 | 42 | ||||||
| 12.4.1996 | 179.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 12 222 | 63 | ||||||
| 11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
| 10.4.1996 | 179.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 42 966 | 231 | ||||||
| 9.4.1996 | 179.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.4.1996 | 179.00 | 0.00% | 0 | 0 | 176.10 | -3.00% | 10 809 | 63 | ||||||
| 19.4.1996 | 162.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.4.1996 | 181.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 7 413 | 42 | ||||||
| 16.4.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 11 340 | 63 | ||||||
| 3.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 156.00 | 0.00% | 0 | 0 | 156.00 | -10.00% | 3 276 | 21 | ||||||
| 15.5.1996 | 158.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 158.00 | 0.00% | 0 | 0 | 172.60 | +6.00% | 36 246 | 210 | ||||||
| 13.5.1996 | 158.00 | 0.00% | 0 | 0 | 163.00 | +5.00% | 6 846 | 42 | ||||||
| 10.5.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 32 550 | 210 | ||||||
| 22.5.1996 | 191.18 | 0.00% | 0 | 0 | 220.00 | -2.00% | 9 240 | 42 | ||||||
| 21.5.1996 | 191.18 | 0.00% | 0 | 0 | 223.00 | +7.00% | 13 402 | 60 | ||||||
| 17.5.1996 | 173.80 | 0.00% | 0 | 0 | 203.00 | +8.00% | 8 526 | 42 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
